光通信 9435
38 勝/ 33 敗
売りシグナル 点灯中
過去5年間で71回中38回株価が下落した(38勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
42,850 |
- | - |
- - |
|
2025/08/12
43,400 |
42,700 | 41,910 |
-790 (-1.8%) |
|
2025/08/08
43,080 |
43,200 | 42,200 |
-1,000 (-2.3%) |
|
2025/06/09
41,600 |
41,360 | 41,510 |
+150 (+0.3%) |
|
2025/01/30
36,090 |
35,710 | 35,880 |
+170 (+0.4%) |
|
2025/01/29
36,210 |
36,100 | 35,790 |
-310 (-0.8%) |
|
2024/12/16
34,910 |
35,340 | 34,710 |
-630 (-1.7%) |
|
2024/12/13
34,940 |
35,090 | 34,450 |
-640 (-1.8%) |
|
2024/12/09
34,070 |
34,180 | 34,910 |
+730 (+2.1%) |
|
2024/12/03
33,790 |
33,600 | 33,940 |
+340 (+1%) |
|
2024/11/18
32,960 |
32,960 | 32,800 |
-160 (-0.4%) |
|
2024/11/15
32,430 |
32,500 | 32,370 |
-130 (-0.4%) |
|
2024/06/27
30,440 |
30,640 | 29,765 |
-875 (-2.8%) |
|
2024/06/05
27,710 |
27,970 | 27,410 |
-560 (-2%) |
|
2024/06/04
27,700 |
27,500 | 27,210 |
-290 (-1%) |
|
2024/06/03
26,775 |
27,005 | 27,765 |
+760 (+2.8%) |
|
2024/03/27
28,735 |
28,420 | 27,380 |
-1,040 (-3.6%) |
|
2024/02/28
27,055 |
27,240 | 27,620 |
+380 (+1.3%) |
|
2024/02/13
26,685 |
25,460 | 25,465 |
+5 (+0%) |
|
2024/01/15
25,630 |
25,790 | 25,515 |
-275 (-1%) |
|
2024/01/12
25,285 |
25,285 | 25,185 |
-100 (-0.3%) |
|
2024/01/11
25,380 |
25,500 | 25,115 |
-385 (-1.5%) |
|
2024/01/10
24,870 |
25,025 | 25,375 |
+350 (+1.3%) |
|
2024/01/09
24,890 |
24,740 | 25,530 |
+790 (+3.1%) |
|
2024/01/05
24,080 |
24,580 | 25,630 |
+1,050 (+4.2%) |
|
2024/01/04
23,835 |
23,915 | 25,285 |
+1,370 (+5.7%) |
|
2023/11/15
23,160 |
22,680 | 22,480 |
-200 (-0.8%) |
|
2023/11/14
22,220 |
22,670 | 22,380 |
-290 (-1.2%) |
|
2023/08/16
22,960 |
23,075 | 22,650 |
-425 (-1.8%) |
|
2023/08/15
22,780 |
22,480 | 22,635 |
+155 (+0.6%) |
|
2023/08/14
21,740 |
22,830 | 22,340 |
-490 (-2.1%) |
|
2023/08/10
21,685 |
21,785 | 22,230 |
+445 (+2%) |
|
2023/08/08
21,405 |
21,355 | 22,960 |
+1,605 (+7.5%) |
|
2023/05/19
20,620 |
20,610 | 19,850 |
-760 (-3.6%) |
|
2023/05/18
20,860 |
20,680 | 19,860 |
-820 (-3.9%) |
|
2023/05/17
20,590 |
20,630 | 20,050 |
-580 (-2.8%) |
|
2023/05/16
18,900 |
19,780 | 20,310 |
+530 (+2.6%) |
|
2023/05/15
18,910 |
19,090 | 20,290 |
+1,200 (+6.2%) |
|
2023/05/09
18,730 |
18,800 | 18,900 |
+100 (+0.5%) |
|
2023/05/01
18,620 |
18,630 | 18,350 |
-280 (-1.5%) |
|
2023/02/20
20,230 |
20,280 | 19,770 |
-510 (-2.5%) |
|
2023/02/17
20,290 |
20,430 | 19,790 |
-640 (-3.1%) |
|
2023/02/16
19,810 |
19,940 | 20,230 |
+290 (+1.4%) |
|
2023/02/15
20,000 |
19,310 | 20,220 |
+910 (+4.7%) |
|
2023/01/25
19,030 |
18,970 | 18,520 |
-450 (-2.3%) |
|
2022/11/18
20,300 |
20,130 | 19,320 |
-810 (-4%) |
|
2022/11/17
20,210 |
20,240 | 20,060 |
-180 (-0.8%) |
|
2022/11/16
19,830 |
20,000 | 20,250 |
+250 (+1.2%) |
|
2022/11/15
18,980 |
18,810 | 19,880 |
+1,070 (+5.6%) |
|
2022/11/11
18,590 |
18,390 | 20,300 |
+1,910 (+10.3%) |
|
2022/10/18
18,550 |
18,420 | 17,860 |
-560 (-3%) |
|
2022/08/19
17,710 |
17,680 | 17,740 |
+60 (+0.3%) |
|
2022/08/18
17,930 |
17,870 | 17,430 |
-440 (-2.4%) |
|
2022/08/17
16,620 |
17,310 | 17,450 |
+140 (+0.8%) |
|
2022/08/16
15,690 |
15,720 | 17,270 |
+1,550 (+9.8%) |
|
2022/08/15
15,400 |
15,500 | 17,520 |
+2,020 (+13%) |
|
2022/07/20
14,800 |
14,770 | 14,640 |
-130 (-0.8%) |
|
2022/04/28
15,250 |
15,230 | 15,030 |
-200 (-1.3%) |
|
2022/04/05
15,170 |
14,890 | 14,480 |
-410 (-2.7%) |
|
2022/04/04
15,130 |
15,300 | 14,550 |
-750 (-4.9%) |
|
2021/11/12
18,800 |
18,610 | 18,600 |
-10 (-0%) |
|
2021/11/05
18,390 |
18,590 | 18,800 |
+210 (+1.1%) |
|
2021/09/08
21,010 |
20,730 | 20,610 |
-120 (-0.5%) |
|
2021/09/07
20,850 |
20,760 | 20,810 |
+50 (+0.2%) |
|
2021/09/06
20,600 |
20,600 | 20,640 |
+40 (+0.1%) |
|
2021/09/03
20,160 |
20,500 | 20,980 |
+480 (+2.3%) |
|
2021/09/02
19,850 |
19,850 | 20,650 |
+800 (+4%) |
|
2021/03/23
22,740 |
22,890 | 22,200 |
-690 (-3%) |
|
2021/03/19
22,520 |
22,520 | 22,710 |
+190 (+0.8%) |
|
2021/03/18
22,420 |
22,370 | 22,330 |
-40 (-0.1%) |
|
2021/03/16
22,260 |
21,830 | 22,740 |
+910 (+4.1%) |
|
2021/02/12
22,460 |
21,960 | 21,200 |
-760 (-3.4%) |