熊谷組 1861
23 勝/ 27 敗
売りシグナル 点灯中
過去5年間で50回中23回株価が下落した(23勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
1,357 |
- | - |
- - |
|
2025/08/07
1,191.3 |
1,196.3 | 1,155 |
-41.2 (-3.4%) |
|
2025/07/15
1,127.5 |
1,123.8 | 1,108.8 |
-15 (-1.3%) |
|
2025/07/11
1,122.5 |
1,130 | 1,122.5 |
-7.5 (-0.6%) |
|
2025/05/08
1,072.5 |
1,075 | 1,070 |
-5 (-0.4%) |
|
2025/05/01
1,066.3 |
1,065 | 1,093.8 |
+28.7 (+2.7%) |
|
2025/04/24
1,037.5 |
1,037.5 | 1,066.3 |
+28.7 (+2.7%) |
|
2025/04/22
1,053.8 |
1,060 | 1,066.3 |
+6.2 (+0.5%) |
|
2025/03/25
1,030 |
1,032.5 | 1,006.3 |
-26.2 (-2.5%) |
|
2025/03/21
1,031.3 |
1,040 | 1,028.8 |
-11.2 (-1%) |
|
2024/12/06
1,006.3 |
1,005 | 1,002.5 |
-2.5 (-0.2%) |
|
2024/11/20
902.5 |
907.5 | 881.3 |
-26.2 (-2.8%) |
|
2024/09/27
917.5 |
885 | 900 |
+15 (+1.6%) |
|
2024/09/02
885 |
883.8 | 865 |
-18.7 (-2.1%) |
|
2024/08/29
883.8 |
891.3 | 876.3 |
-15 (-1.6%) |
|
2024/06/26
918.8 |
910 | 921.3 |
+11.2 (+1.2%) |
|
2024/03/22
1,071.3 |
1,075 | 1,043.8 |
-31.2 (-2.9%) |
|
2024/03/11
1,012.5 |
1,002.5 | 1,011.3 |
+8.7 (+0.8%) |
|
2024/02/01
955 |
947.5 | 966.3 |
+18.7 (+1.9%) |
|
2024/01/23
937.5 |
931.3 | 955 |
+23.7 (+2.5%) |
|
2024/01/11
923.8 |
928.8 | 932.5 |
+3.7 (+0.3%) |
|
2024/01/05
915 |
916.3 | 932.5 |
+16.2 (+1.7%) |
|
2023/09/08
855 |
853.8 | 872.5 |
+18.7 (+2.1%) |
|
2023/08/31
813.8 |
823.8 | 862.5 |
+38.7 (+4.6%) |
|
2023/08/29
807.5 |
808.8 | 848.8 |
+40 (+4.9%) |
|
2023/08/02
808.8 |
800 | 757.5 |
-42.5 (-5.3%) |
|
2023/07/28
797.5 |
806.3 | 797.5 |
-8.7 (-1%) |
|
2023/07/25
795 |
796.3 | 807.5 |
+11.2 (+1.4%) |
|
2023/06/14
778.8 |
780 | 771.3 |
-8.7 (-1.1%) |
|
2023/05/01
720.5 |
725 | 720 |
-5 (-0.6%) |
|
2023/04/27
713.3 |
722.8 | 726 |
+3.2 (+0.4%) |
|
2023/03/10
729.3 |
721.3 | 682.5 |
-38.7 (-5.3%) |
|
2023/03/06
706.5 |
707.8 | 712.8 |
+5 (+0.7%) |
|
2023/02/28
695.3 |
697 | 720.3 |
+23.2 (+3.3%) |
|
2023/02/21
697 |
695 | 701.5 |
+6.5 (+0.9%) |
|
2023/02/16
666.8 |
666.8 | 695 |
+28.2 (+4.2%) |
|
2023/01/26
661.5 |
663.8 | 647.5 |
-16.2 (-2.4%) |
|
2022/12/08
642.3 |
641.8 | 641 |
-0.7 (-0.1%) |
|
2022/11/28
637.3 |
633.8 | 634.8 |
+1 (+0.1%) |
|
2022/07/26
716.8 |
715.5 | 705.8 |
-9.7 (-1.3%) |
|
2022/06/30
687.8 |
694.3 | 674.3 |
-20 (-2.8%) |
|
2021/12/14
720 |
720 | 712.8 |
-7.2 (-1%) |
|
2021/12/08
720.8 |
720.5 | 723.3 |
+2.7 (+0.3%) |
|
2021/09/14
713.8 |
708 | 691.3 |
-16.7 (-2.3%) |
|
2021/07/06
709.8 |
701 | 720.5 |
+19.5 (+2.7%) |
|
2021/03/16
806.3 |
800 | 803.8 |
+3.7 (+0.4%) |
|
2021/03/08
751.3 |
755 | 806.3 |
+51.2 (+6.7%) |
|
2021/03/03
752.5 |
752.5 | 767.5 |
+15 (+1.9%) |
|
2021/02/09
702.5 |
700 | 712.8 |
+12.7 (+1.8%) |
|
2021/01/12
673.3 |
672.5 | 663.5 |
-9 (-1.3%) |
|
2021/01/07
661 |
660 | 665 |
+5 (+0.7%) |