JDSC 4418
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
1,081 |
- | - |
- - |
|
2025/08/05
1,251 |
1,256 | 1,002 |
-254 (-20.2%) |
|
2025/07/25
1,209 |
1,212 | 1,210 |
-2 (-0.1%) |
|
2025/06/16
1,190 |
1,185 | 1,141 |
-44 (-3.7%) |
|
2025/06/11
1,162 |
1,166 | 1,154 |
-12 (-1%) |
|
2025/05/29
1,113 |
1,113 | 1,030 |
-83 (-7.4%) |
|
2025/05/20
1,000 |
994 | 1,063 |
+69 (+6.9%) |
|
2025/05/16
989 |
974 | 1,021 |
+47 (+4.8%) |
|
2025/05/14
959 |
944 | 971 |
+27 (+2.8%) |
|
2025/02/17
1,040 |
1,032 | 1,003 |
-29 (-2.8%) |
|
2025/02/14
1,088 |
1,109 | 1,002 |
-107 (-9.6%) |
|
2025/02/12
943 |
946 | 1,017 |
+71 (+7.5%) |
|
2025/02/10
930 |
929 | 1,026 |
+97 (+10.4%) |
|
2024/12/13
1,136 |
1,133 | 972 |
-161 (-14.2%) |
|
2024/12/12
1,117 |
1,126 | 1,087 |
-39 (-3.4%) |
|
2024/12/03
1,061 |
1,051 | 1,030 |
-21 (-1.9%) |
|
2024/12/02
1,038 |
1,068 | 1,057 |
-11 (-1%) |
|
2024/11/29
1,024 |
1,014 | 991 |
-23 (-2.2%) |
|
2024/11/26
980 |
980 | 1,061 |
+81 (+8.2%) |
|
2024/11/08
926 |
919 | 920 |
+1 (+0.1%) |