JDSC 4418
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
1,081 |
- | - |
- - |
|
2025/08/05
1,251 |
1,256 | 1,002 |
-254 (-20.2%) |
|
2025/07/25
1,209 |
1,212 | 1,210 |
-2 (-0.1%) |
|
2025/06/16
1,190 |
1,185 | 1,141 |
-44 (-3.7%) |
|
2025/06/11
1,162 |
1,166 | 1,154 |
-12 (-1%) |
|
2025/05/29
1,113 |
1,113 | 1,030 |
-83 (-7.4%) |
|
2025/05/20
1,000 |
994 | 1,063 |
+69 (+6.9%) |
|
2025/05/16
989 |
974 | 1,021 |
+47 (+4.8%) |
|
2025/05/14
959 |
944 | 971 |
+27 (+2.8%) |
|
2025/02/17
1,040 |
1,032 | 1,003 |
-29 (-2.8%) |
|
2025/02/14
1,088 |
1,109 | 1,002 |
-107 (-9.6%) |
|
2025/02/12
943 |
946 | 1,017 |
+71 (+7.5%) |
|
2025/02/10
930 |
929 | 1,026 |
+97 (+10.4%) |
|
2024/12/13
1,136 |
1,133 | 972 |
-161 (-14.2%) |
|
2024/12/12
1,117 |
1,126 | 1,087 |
-39 (-3.4%) |
|
2024/12/03
1,061 |
1,051 | 1,030 |
-21 (-1.9%) |
|
2024/12/02
1,038 |
1,068 | 1,057 |
-11 (-1%) |
|
2024/11/29
1,024 |
1,014 | 991 |
-23 (-2.2%) |
|
2024/11/26
980 |
980 | 1,061 |
+81 (+8.2%) |
|
2024/11/08
926 |
919 | 920 |
+1 (+0.1%) |
|
2024/09/12
835 |
838 | 815 |
-23 (-2.7%) |
|
2024/07/17
768 |
753 | 720 |
-33 (-4.3%) |
|
2024/02/27
964 |
953 | 968 |
+15 (+1.5%) |
|
2024/02/26
957 |
957 | 930 |
-27 (-2.8%) |
|
2024/02/19
844 |
859 | 964 |
+105 (+12.2%) |
|
2024/02/16
868 |
877 | 957 |
+80 (+9.1%) |
|
2024/02/15
827 |
835 | 807 |
-28 (-3.3%) |
|
2024/02/14
789 |
790 | 803 |
+13 (+1.6%) |
|
2024/02/13
748 |
745 | 833 |
+88 (+11.8%) |
|
2024/02/08
746 |
716 | 868 |
+152 (+21.2%) |
|
2023/09/27
1,429 |
1,428 | 1,167 |
-261 (-18.2%) |
|
2023/09/26
1,417 |
1,415 | 1,274 |
-141 (-9.9%) |
|
2023/09/25
1,375 |
1,387 | 1,332 |
-55 (-3.9%) |
|
2023/09/22
1,294 |
1,311 | 1,371 |
+60 (+4.5%) |
|
2023/09/21
1,218 |
1,209 | 1,397 |
+188 (+15.5%) |
|
2023/09/01
1,138 |
1,135 | 1,059 |
-76 (-6.6%) |
|
2023/05/31
1,208 |
1,192 | 1,262 |
+70 (+5.8%) |
|
2023/05/29
1,122 |
1,106 | 1,204 |
+98 (+8.8%) |
|
2023/05/26
1,105 |
1,104 | 1,185 |
+81 (+7.3%) |
|
2023/05/25
1,116 |
1,116 | 1,176 |
+60 (+5.3%) |
|
2023/05/24
1,058 |
1,078 | 1,208 |
+130 (+12%) |
|
2023/05/23
947 |
987 | 1,125 |
+138 (+13.9%) |
|
2023/05/22
937 |
932 | 1,122 |
+190 (+20.3%) |
|
2023/04/14
950 |
950 | 884 |
-66 (-6.9%) |
|
2023/02/09
967 |
907 | 783 |
-124 (-13.6%) |
|
2023/02/08
921 |
936 | 759 |
-177 (-18.9%) |
|
2022/12/06
1,007 |
1,008 | 959 |
-49 (-4.8%) |
|
2022/11/29
899 |
876 | 1,007 |
+131 (+14.9%) |
|
2022/11/28
896 |
878 | 924 |
+46 (+5.2%) |
|
2022/11/25
805 |
830 | 870 |
+40 (+4.8%) |
|
2022/11/11
787 |
778 | 711 |
-67 (-8.6%) |
|
2022/11/10
712 |
727 | 718 |
-9 (-1.2%) |
|
2022/08/18
777 |
784 | 744 |
-40 (-5.1%) |
|
2022/08/17
732 |
718 | 755 |
+37 (+5.1%) |
|
2022/07/21
683 |
685 | 689 |
+4 (+0.5%) |
|
2022/07/08
658 |
662 | 625 |
-37 (-5.5%) |
|
2022/04/05
1,244 |
1,188 | 953 |
-235 (-19.7%) |
|
2022/04/04
1,248 |
1,251 | 974 |
-277 (-22.1%) |
|
2022/04/01
1,099 |
1,339 | 1,078 |
-261 (-19.4%) |
|
2022/03/30
1,011 |
1,010 | 1,161 |
+151 (+14.9%) |