芝浦機械 6104
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
4,395 |
- | - |
- - |
|
2025/08/27
4,340 |
4,305 | 4,255 |
-50 (-1.1%) |
|
2025/08/26
4,380 |
4,375 | 4,215 |
-160 (-3.6%) |
|
2025/08/25
4,310 |
4,275 | 4,245 |
-30 (-0.7%) |
|
2025/08/01
3,945 |
3,875 | 3,930 |
+55 (+1.4%) |
|
2025/07/31
3,895 |
3,835 | 3,900 |
+65 (+1.6%) |
|
2025/07/30
3,810 |
3,855 | 3,885 |
+30 (+0.7%) |
|
2025/07/29
3,760 |
3,800 | 3,845 |
+45 (+1.1%) |
|
2025/07/28
3,730 |
3,720 | 3,900 |
+180 (+4.8%) |
|
2025/07/24
3,700 |
3,690 | 3,895 |
+205 (+5.5%) |
|
2025/07/04
3,445 |
3,460 | 3,435 |
-25 (-0.7%) |
|
2025/07/03
3,445 |
3,480 | 3,420 |
-60 (-1.7%) |
|
2025/07/02
3,395 |
3,410 | 3,405 |
-5 (-0.1%) |
|
2025/07/01
3,370 |
3,355 | 3,370 |
+15 (+0.4%) |
|
2025/03/18
3,980 |
3,930 | 3,855 |
-75 (-1.9%) |
|
2025/03/17
3,910 |
3,960 | 3,835 |
-125 (-3.1%) |
|
2025/03/07
3,815 |
3,830 | 3,815 |
-15 (-0.3%) |
|
2025/03/06
3,815 |
3,785 | 3,775 |
-10 (-0.2%) |
|
2025/02/07
3,725 |
3,725 | 3,610 |
-115 (-3%) |
|
2025/02/06
3,745 |
3,735 | 3,680 |
-55 (-1.4%) |
|
2025/01/08
3,645 |
3,625 | 3,480 |
-145 (-4%) |
|
2024/11/18
3,985 |
3,995 | 3,760 |
-235 (-5.8%) |