MCJ 6670
40 勝/ 30 敗
売りシグナル 点灯中
過去5年間で70回中40回株価が下落した(40勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
1,461 |
- | - |
- - |
|
2025/08/01
1,437 |
1,410 | 1,394 |
-16 (-1.1%) |
|
2025/07/31
1,414 |
1,407 | 1,383 |
-24 (-1.7%) |
|
2025/07/28
1,388 |
1,382 | 1,398 |
+16 (+1.1%) |
|
2025/07/25
1,372 |
1,372 | 1,437 |
+65 (+4.7%) |
|
2025/05/13
1,415 |
1,399 | 1,322 |
-77 (-5.5%) |
|
2025/05/12
1,408 |
1,421 | 1,309 |
-112 (-7.8%) |
|
2025/03/27
1,408 |
1,369 | 1,312 |
-57 (-4.1%) |
|
2025/03/26
1,398 |
1,395 | 1,339 |
-56 (-4%) |
|
2025/03/25
1,391 |
1,393 | 1,359 |
-34 (-2.4%) |
|
2025/03/21
1,379 |
1,373 | 1,371 |
-2 (-0.1%) |
|
2024/12/27
1,450 |
1,454 | 1,379 |
-75 (-5.1%) |
|
2024/12/26
1,446 |
1,441 | 1,399 |
-42 (-2.9%) |
|
2024/06/21
1,534 |
1,550 | 1,511 |
-39 (-2.5%) |
|
2024/06/20
1,554 |
1,555 | 1,526 |
-29 (-1.8%) |
|
2024/06/07
1,452 |
1,450 | 1,416 |
-34 (-2.3%) |
|
2024/04/12
1,445 |
1,420 | 1,348 |
-72 (-5%) |
|
2024/03/21
1,419 |
1,415 | 1,339 |
-76 (-5.3%) |
|
2024/03/06
1,420 |
1,418 | 1,367 |
-51 (-3.5%) |
|
2024/02/06
1,391 |
1,390 | 1,339 |
-51 (-3.6%) |
|
2024/01/25
1,250 |
1,244 | 1,240 |
-4 (-0.3%) |
|
2024/01/24
1,234 |
1,244 | 1,240 |
-4 (-0.3%) |
|
2024/01/23
1,224 |
1,223 | 1,237 |
+14 (+1.1%) |
|
2024/01/22
1,201 |
1,212 | 1,235 |
+23 (+1.8%) |
|
2024/01/19
1,180 |
1,210 | 1,224 |
+14 (+1.1%) |
|
2024/01/18
1,155 |
1,156 | 1,250 |
+94 (+8.1%) |
|
2023/10/18
1,180 |
1,169 | 1,116 |
-53 (-4.5%) |
|
2023/08/07
1,186 |
1,175 | 1,131 |
-44 (-3.7%) |
|
2023/08/01
1,129 |
1,124 | 1,120 |
-4 (-0.3%) |
|
2023/07/31
1,128 |
1,123 | 1,186 |
+63 (+5.6%) |
|
2023/07/28
1,119 |
1,125 | 1,096 |
-29 (-2.5%) |
|
2023/07/27
1,095 |
1,105 | 1,107 |
+2 (+0.1%) |
|
2023/07/04
1,031 |
1,031 | 1,033 |
+2 (+0.1%) |
|
2023/07/03
1,042 |
1,040 | 1,033 |
-7 (-0.6%) |
|
2023/05/16
976 |
969 | 965 |
-4 (-0.4%) |
|
2023/05/09
969 |
969 | 976 |
+7 (+0.7%) |
|
2023/03/07
988 |
983 | 950 |
-33 (-3.3%) |
|
2023/01/24
1,001 |
998 | 1,008 |
+10 (+1%) |
|
2023/01/23
989 |
999 | 984 |
-15 (-1.5%) |
|
2023/01/20
981 |
986 | 979 |
-7 (-0.7%) |
|
2023/01/18
973 |
975 | 990 |
+15 (+1.5%) |
|
2022/11/09
1,039 |
1,024 | 1,034 |
+10 (+0.9%) |
|
2022/11/08
1,026 |
1,037 | 1,044 |
+7 (+0.6%) |
|
2022/11/07
982 |
991 | 1,022 |
+31 (+3.1%) |
|
2022/09/13
1,003 |
973 | 960 |
-13 (-1.3%) |
|
2022/07/20
946 |
946 | 972 |
+26 (+2.7%) |
|
2022/07/07
921 |
919 | 902 |
-17 (-1.8%) |
|
2022/06/02
902 |
902 | 882 |
-20 (-2.2%) |
|
2022/03/01
1,030 |
1,020 | 902 |
-118 (-11.5%) |
|
2021/12/22
1,115 |
1,106 | 1,097 |
-9 (-0.8%) |
|
2021/09/06
1,300 |
1,300 | 1,330 |
+30 (+2.3%) |
|
2021/09/03
1,288 |
1,300 | 1,322 |
+22 (+1.6%) |
|
2021/09/02
1,289 |
1,292 | 1,307 |
+15 (+1.1%) |
|
2021/09/01
1,262 |
1,275 | 1,289 |
+14 (+1%) |
|
2021/07/05
1,307 |
1,305 | 1,343 |
+38 (+2.9%) |
|
2021/07/02
1,274 |
1,275 | 1,299 |
+24 (+1.8%) |
|
2021/07/01
1,263 |
1,261 | 1,316 |
+55 (+4.3%) |
|
2021/06/30
1,239 |
1,238 | 1,326 |
+88 (+7.1%) |
|
2021/06/25
1,204 |
1,200 | 1,274 |
+74 (+6.1%) |
|
2021/06/22
1,180 |
1,182 | 1,203 |
+21 (+1.7%) |
|
2021/06/02
1,151 |
1,148 | 1,078 |
-70 (-6%) |
|
2021/06/01
1,132 |
1,154 | 1,089 |
-65 (-5.6%) |
|
2021/05/27
1,094 |
1,110 | 1,121 |
+11 (+0.9%) |
|
2021/05/26
1,090 |
1,090 | 1,151 |
+61 (+5.5%) |
|
2021/05/25
1,060 |
1,076 | 1,132 |
+56 (+5.2%) |
|
2021/05/12
1,035 |
1,017 | 964 |
-53 (-5.2%) |
|
2021/05/11
1,028 |
1,033 | 955 |
-78 (-7.5%) |
|
2021/05/10
1,026 |
1,026 | 961 |
-65 (-6.3%) |
|
2021/03/19
1,020 |
1,016 | 1,007 |
-9 (-0.8%) |
|
2021/03/18
1,006 |
1,000 | 996 |
-4 (-0.4%) |
|
2021/03/17
987 |
1,002 | 1,009 |
+7 (+0.6%) |