シュッピン 3179
22 勝/ 16 敗
売りシグナル 点灯中
過去5年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
1,295 |
- | - |
- - |
|
2025/09/09
1,263 |
1,269 | 1,263 |
-6 (-0.4%) |
|
2025/08/07
1,305 |
1,205 | 1,139 |
-66 (-5.4%) |
|
2025/08/01
1,275 |
1,270 | 1,161 |
-109 (-8.5%) |
|
2025/07/23
1,245 |
1,242 | 1,265 |
+23 (+1.8%) |
|
2025/07/16
1,206 |
1,205 | 1,242 |
+37 (+3%) |
|
2025/05/28
1,126 |
1,126 | 1,121 |
-5 (-0.4%) |
|
2025/05/23
1,130 |
1,125 | 1,115 |
-10 (-0.8%) |
|
2025/03/19
1,092 |
1,106 | 1,125 |
+19 (+1.7%) |
|
2025/01/31
1,110 |
1,101 | 1,131 |
+30 (+2.7%) |
|
2024/12/27
1,066 |
1,069 | 1,032 |
-37 (-3.4%) |
|
2024/08/30
1,422 |
1,422 | 1,320 |
-102 (-7.1%) |
|
2024/07/12
1,516 |
1,528 | 1,495 |
-33 (-2.1%) |
|
2024/07/01
1,413 |
1,413 | 1,492 |
+79 (+5.5%) |
|
2024/06/27
1,405 |
1,401 | 1,421 |
+20 (+1.4%) |
|
2024/05/09
1,234 |
1,377 | 1,330 |
-47 (-3.4%) |
|
2024/03/21
1,253 |
1,226 | 1,177 |
-49 (-3.9%) |
|
2023/08/15
1,239 |
1,230 | 1,160 |
-70 (-5.6%) |
|
2023/07/03
1,173 |
1,160 | 1,109 |
-51 (-4.3%) |
|
2023/06/27
1,123 |
1,129 | 1,189 |
+60 (+5.3%) |
|
2023/06/22
1,115 |
1,120 | 1,153 |
+33 (+2.9%) |
|
2023/06/13
1,080 |
1,050 | 1,130 |
+80 (+7.6%) |
|
2023/04/14
890 |
893 | 861 |
-32 (-3.5%) |
|
2022/11/30
1,470 |
1,495 | 1,404 |
-91 (-6%) |
|
2022/10/31
1,497 |
1,497 | 1,488 |
-9 (-0.6%) |
|
2022/10/24
1,470 |
1,477 | 1,497 |
+20 (+1.3%) |
|
2022/10/20
1,453 |
1,456 | 1,449 |
-7 (-0.4%) |
|
2022/06/07
1,549 |
1,560 | 1,501 |
-59 (-3.7%) |
|
2022/05/24
1,397 |
1,388 | 1,463 |
+75 (+5.4%) |
|
2022/05/17
1,322 |
1,350 | 1,397 |
+47 (+3.4%) |
|
2022/04/01
1,348 |
1,348 | 1,370 |
+22 (+1.6%) |
|
2022/03/28
1,271 |
1,272 | 1,412 |
+140 (+11%) |
|
2022/02/14
1,172 |
1,183 | 1,136 |
-47 (-3.9%) |
|
2021/12/30
1,087 |
1,094 | 1,025 |
-69 (-6.3%) |
|
2021/09/15
1,295 |
1,300 | 1,271 |
-29 (-2.2%) |
|
2021/08/03
1,130 |
1,130 | 1,260 |
+130 (+11.5%) |
|
2021/06/29
1,119 |
1,121 | 1,097 |
-24 (-2.1%) |
|
2021/01/12
955 |
950 | 908 |
-42 (-4.4%) |
|
2021/01/07
906 |
919 | 941 |
+22 (+2.3%) |