三菱商事 8058
45 勝/ 62 敗
売りシグナル 点灯中
過去5年間で107回中45回株価が下落した(45勝/62敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
3,673 |
- | - |
- - |
|
2025/09/08
3,497 |
3,497 | 3,472 |
-25 (-0.7%) |
|
2025/09/02
3,453 |
3,460 | 3,462 |
+2 (+0%) |
|
2025/08/12
3,173 |
3,200 | 3,205 |
+5 (+0.1%) |
|
2025/07/25
3,035 |
3,035 | 3,028 |
-7 (-0.2%) |
|
2025/07/24
3,056 |
3,039 | 2,988 |
-51 (-1.6%) |
|
2025/07/23
3,018 |
3,034 | 2,966 |
-68 (-2.2%) |
|
2025/07/03
2,946.5 |
2,946 | 2,873 |
-73 (-2.4%) |
|
2025/03/19
2,824.5 |
2,780 | 2,802 |
+22 (+0.7%) |
|
2025/03/18
2,741.5 |
2,770 | 2,785.5 |
+15.5 (+0.5%) |
|
2025/02/25
2,589 |
2,585 | 2,528.5 |
-56.5 (-2.1%) |
|
2025/02/06
2,520 |
2,540 | 2,462 |
-78 (-3%) |
|
2024/03/22
3,572 |
3,572 | 3,487 |
-85 (-2.3%) |
|
2024/03/21
3,551 |
3,609 | 3,483 |
-126 (-3.4%) |
|
2024/03/19
3,449 |
3,539 | 3,538 |
-1 (-0%) |
|
2024/03/18
3,420 |
3,400 | 3,522 |
+122 (+3.5%) |
|
2024/02/19
3,196 |
3,232 | 3,269 |
+37 (+1.1%) |
|
2024/02/16
3,047 |
3,070 | 3,300 |
+230 (+7.4%) |
|
2024/02/15
2,960 |
2,980 | 3,250 |
+270 (+9%) |
|
2024/02/14
2,914.5 |
2,950 | 3,154 |
+204 (+6.9%) |
|
2024/02/13
2,889.5 |
2,892 | 3,129 |
+237 (+8.1%) |
|
2024/02/09
2,770 |
2,799.5 | 3,196 |
+396.5 (+14.1%) |
|
2024/02/08
2,749 |
2,784 | 3,047 |
+263 (+9.4%) |
|
2024/02/07
2,782 |
2,799.5 | 2,960 |
+160.5 (+5.7%) |
|
2024/01/18
2,545 |
2,599.5 | 2,524 |
-75.5 (-2.9%) |
|
2024/01/17
2,551 |
2,573 | 2,529.5 |
-43.5 (-1.6%) |
|
2024/01/16
2,474.5 |
2,500 | 2,575 |
+75 (+3%) |
|
2024/01/15
2,464 |
2,476 | 2,602.5 |
+126.5 (+5.1%) |
|
2024/01/12
2,413.5 |
2,420 | 2,578.5 |
+158.5 (+6.5%) |
|
2024/01/11
2,371.5 |
2,399.5 | 2,545 |
+145.5 (+6%) |
|
2024/01/05
2,353 |
2,380 | 2,464 |
+84 (+3.5%) |
|
2023/09/06
2,534 |
2,540.7 | 2,485.7 |
-55 (-2.1%) |
|
2023/09/05
2,540.7 |
2,529.3 | 2,476.7 |
-52.6 (-2%) |
|
2023/09/04
2,523 |
2,522.7 | 2,495.3 |
-27.3 (-1%) |
|
2023/09/01
2,445 |
2,445 | 2,494 |
+49 (+2%) |
|
2023/08/01
2,435.3 |
2,405.3 | 2,367 |
-38.3 (-1.5%) |
|
2023/07/31
2,421.7 |
2,434.7 | 2,363.3 |
-71.3 (-2.9%) |
|
2023/06/20
2,400 |
2,368 | 2,280 |
-88 (-3.7%) |
|
2023/06/16
2,308.3 |
2,334.7 | 2,333.7 |
-1 (-0%) |
|
2023/06/15
2,264 |
2,261.7 | 2,440.7 |
+179 (+7.9%) |
|
2023/06/14
2,242.3 |
2,236.7 | 2,406.7 |
+170 (+7.6%) |
|
2023/06/13
2,157 |
2,197 | 2,400 |
+203 (+9.2%) |
|
2023/06/09
2,095 |
2,085 | 2,308.3 |
+223.3 (+10.7%) |
|
2023/06/06
2,060 |
2,060 | 2,157 |
+97 (+4.7%) |
|
2023/05/18
1,845.7 |
1,849.7 | 1,879.7 |
+30 (+1.6%) |
|
2023/05/15
1,795.7 |
1,800 | 1,875.7 |
+75.7 (+4.2%) |
|
2023/05/12
1,782.3 |
1,788.7 | 1,845 |
+56.2 (+3.1%) |
|
2023/05/11
1,783.3 |
1,783.3 | 1,845.7 |
+62.4 (+3.4%) |
|
2023/05/10
1,780.7 |
1,764.3 | 1,805 |
+40.7 (+2.3%) |
|
2023/04/14
1,679.3 |
1,681 | 1,661.3 |
-19.7 (-1.1%) |
|
2023/04/13
1,653 |
1,666.7 | 1,664 |
-2.7 (-0.1%) |
|
2023/04/12
1,653.7 |
1,654.7 | 1,683.7 |
+29 (+1.7%) |
|
2023/04/11
1,617.7 |
1,641 | 1,675 |
+34 (+2%) |
|
2023/03/08
1,688.7 |
1,696.7 | 1,590.3 |
-106.4 (-6.2%) |
|
2023/03/07
1,700 |
1,700 | 1,579.3 |
-120.7 (-7.1%) |
|
2023/03/06
1,676.7 |
1,680.3 | 1,633 |
-47.2 (-2.8%) |
|
2023/03/03
1,633.7 |
1,664.7 | 1,663.7 |
-1 (-0%) |
|
2023/02/07
1,530 |
1,535.7 | 1,548.7 |
+13 (+0.8%) |
|
2023/02/06
1,545 |
1,554.7 | 1,542.7 |
-12 (-0.7%) |
|
2023/01/25
1,481.7 |
1,489.7 | 1,454.3 |
-35.4 (-2.3%) |
|
2023/01/24
1,486.7 |
1,483 | 1,445.3 |
-37.7 (-2.5%) |
|
2022/11/24
1,569.3 |
1,563.3 | 1,514.3 |
-49 (-3.1%) |
|
2022/11/07
1,467.7 |
1,486.7 | 1,432.3 |
-54.4 (-3.6%) |
|
2022/11/04
1,436.3 |
1,456.7 | 1,446.7 |
-10 (-0.6%) |
|
2022/08/12
1,424.7 |
1,428.3 | 1,454.7 |
+26.4 (+1.8%) |
|
2022/08/03
1,385.7 |
1,385.7 | 1,386 |
+0.2 (+0%) |
|
2022/06/09
1,607.3 |
1,596.7 | 1,481.3 |
-115.4 (-7.2%) |
|
2022/06/08
1,592.7 |
1,590.7 | 1,461 |
-129.7 (-8.1%) |
|
2022/03/24
1,546.7 |
1,550 | 1,533.7 |
-16.2 (-1%) |
|
2022/03/23
1,536 |
1,533.3 | 1,543.7 |
+10.4 (+0.6%) |
|
2022/03/22
1,530.7 |
1,516.7 | 1,571.3 |
+54.5 (+3.5%) |
|
2022/02/17
1,373.3 |
1,358.7 | 1,314.3 |
-44.4 (-3.2%) |
|
2022/02/09
1,349 |
1,355.7 | 1,373.3 |
+17.5 (+1.2%) |
|
2022/02/08
1,336.3 |
1,336 | 1,328.3 |
-7.7 (-0.5%) |
|
2022/01/17
1,321.7 |
1,327.3 | 1,289.3 |
-38 (-2.8%) |
|
2022/01/14
1,305 |
1,315 | 1,274.3 |
-40.7 (-3%) |
|
2022/01/13
1,306 |
1,300 | 1,297 |
-3 (-0.2%) |
|
2022/01/05
1,263.3 |
1,263.7 | 1,306 |
+42.2 (+3.3%) |
|
2022/01/04
1,236.7 |
1,246.3 | 1,271.3 |
+25 (+2%) |
|
2021/10/12
1,234.3 |
1,230 | 1,233.3 |
+3.2 (+0.2%) |
|
2021/09/10
1,195 |
1,193 | 1,213.7 |
+20.7 (+1.7%) |
|
2021/09/09
1,180 |
1,183.7 | 1,207.7 |
+24 (+2%) |
|
2021/09/08
1,161 |
1,166.7 | 1,198.3 |
+31.5 (+2.7%) |
|
2021/09/06
1,145.7 |
1,147.3 | 1,199.7 |
+52.4 (+4.5%) |
|
2021/09/02
1,126.3 |
1,128.7 | 1,180 |
+51.2 (+4.5%) |
|
2021/08/12
1,098 |
1,098 | 1,070 |
-28 (-2.5%) |
|
2021/08/11
1,097 |
1,100 | 1,104 |
+4 (+0.3%) |
|
2021/08/06
1,072 |
1,072.7 | 1,085.3 |
+12.5 (+1.1%) |
|
2021/08/04
1,063.3 |
1,064.3 | 1,098 |
+33.7 (+3.1%) |
|
2021/08/03
1,061.7 |
1,066.7 | 1,097 |
+30.2 (+2.8%) |
|
2021/08/02
1,051.7 |
1,043 | 1,062.3 |
+19.2 (+1.8%) |
|
2021/05/06
1,052 |
1,049.7 | 960.3 |
-89.4 (-8.5%) |
|
2021/03/15
1,073 |
1,075.7 | 1,092.3 |
+16.5 (+1.5%) |
|
2021/03/09
1,047 |
1,039.7 | 1,068.3 |
+28.5 (+2.7%) |
|
2021/02/17
994.7 |
999.7 | 1,014 |
+14.2 (+1.4%) |
|
2021/02/16
973.7 |
977.5 | 1,006.7 |
+29.2 (+2.9%) |
|
2021/02/15
962.7 |
966.8 | 994.2 |
+27.4 (+2.8%) |
|
2021/02/10
954.3 |
955 | 992.3 |
+37.2 (+3.9%) |
|
2021/02/09
947.5 |
946.7 | 994.7 |
+48 (+5%) |
|
2021/02/08
946 |
950 | 973.7 |
+23.7 (+2.4%) |
|
2021/02/05
916.5 |
923.3 | 962.7 |
+39.4 (+4.2%) |
|
2021/01/14
897 |
898.8 | 898.7 |
-0 (-0%) |
|
2021/01/13
899.3 |
900 | 892.7 |
-7.2 (-0.8%) |
|
2021/01/12
876.7 |
876.7 | 890.3 |
+13.5 (+1.5%) |
|
2021/01/08
876 |
874 | 887.3 |
+13.2 (+1.5%) |
|
2021/01/07
870.7 |
871 | 896.7 |
+25.7 (+2.9%) |
|
2020/12/18
865.2 |
866.7 | 851.5 |
-15.2 (-1.7%) |
|
2020/11/11
849.2 |
844.5 | 835.7 |
-8.7 (-1%) |