筑波銀行 8338
16 勝/ 12 敗
売りシグナル 点灯中
過去5年間で28回中16回株価が下落した(16勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
309 |
- | - |
- - |
|
2025/08/25
310 |
311 | 294 |
-17 (-5.4%) |
|
2025/08/18
306 |
304 | 310 |
+6 (+1.9%) |
|
2025/08/12
279 |
280 | 295 |
+15 (+5.3%) |
|
2025/05/13
247 |
247 | 237 |
-10 (-4%) |
|
2025/04/28
234 |
236 | 226 |
-10 (-4.2%) |
|
2025/04/24
232 |
234 | 225 |
-9 (-3.8%) |
|
2025/03/24
267 |
267 | 251 |
-16 (-5.9%) |
|
2025/03/19
260 |
260 | 269 |
+9 (+3.4%) |
|
2025/01/20
257 |
259 | 253 |
-6 (-2.3%) |
|
2024/12/11
257 |
263 | 244 |
-19 (-7.2%) |
|
2024/06/03
341 |
337 | 314 |
-23 (-6.8%) |
|
2024/03/08
331 |
330 | 304 |
-26 (-7.8%) |
|
2024/03/04
286 |
284 | 312 |
+28 (+9.8%) |
|
2024/02/28
266 |
267 | 289 |
+22 (+8.2%) |
|
2023/09/15
291 |
291 | 278 |
-13 (-4.4%) |
|
2023/09/04
271 |
271 | 276 |
+5 (+1.8%) |
|
2023/08/30
238 |
239 | 272 |
+33 (+13.8%) |
|
2022/12/29
235 |
236 | 227 |
-9 (-3.8%) |
|
2022/07/28
198 |
198 | 192 |
-6 (-3%) |
|
2022/03/24
217 |
219 | 203 |
-16 (-7.3%) |
|
2022/02/10
220 |
215 | 220 |
+5 (+2.3%) |
|
2022/01/12
191 |
191 | 178 |
-13 (-6.8%) |
|
2021/12/30
177 |
177 | 196 |
+19 (+10.7%) |
|
2021/09/14
190 |
188 | 176 |
-12 (-6.3%) |
|
2021/09/02
177 |
176 | 178 |
+2 (+1.1%) |
|
2021/03/16
194 |
194 | 196 |
+2 (+1%) |
|
2020/11/24
202 |
205 | 198 |
-7 (-3.4%) |
|
2020/11/19
197 |
199 | 202 |
+3 (+1.5%) |