ディーブイエックス 3079
34 勝/ 33 敗
売りシグナル 点灯中
過去5年間で67回中34回株価が下落した(34勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
1,365 |
- | - |
- - |
|
2025/10/22
1,177 |
1,178 | - |
- - |
|
2025/09/25
1,100 |
1,111 | 1,036 |
-75 (-6.7%) |
|
2025/08/06
1,550 |
1,564 | 1,083 |
-481 (-30.7%) |
|
2025/08/05
1,430 |
1,450 | 1,218 |
-232 (-16%) |
|
2025/08/04
1,272 |
1,227 | 1,166 |
-61 (-4.9%) |
|
2025/08/01
1,346 |
1,336 | 1,287 |
-49 (-3.6%) |
|
2025/07/31
1,079 |
1,120 | 1,443 |
+323 (+28.8%) |
|
2025/06/25
943 |
943 | 934 |
-9 (-0.9%) |
|
2025/05/08
949 |
934 | 915 |
-19 (-2%) |
|
2025/05/02
948 |
933 | 928 |
-5 (-0.5%) |
|
2025/03/14
980 |
981 | 978 |
-3 (-0.3%) |
|
2025/03/13
970 |
972 | 982 |
+10 (+1%) |
|
2025/01/06
940 |
942 | 941 |
-1 (-0.1%) |
|
2024/12/30
934 |
940 | 939 |
-1 (-0.1%) |
|
2024/11/20
922 |
920 | 893 |
-27 (-2.9%) |
|
2024/05/20
1,004 |
1,004 | 1,003 |
-1 (-0%) |
|
2024/01/09
1,096 |
1,096 | 1,067 |
-29 (-2.6%) |
|
2024/01/05
1,086 |
1,089 | 1,068 |
-21 (-1.9%) |
|
2024/01/04
1,079 |
1,079 | 1,054 |
-25 (-2.3%) |
|
2023/12/28
1,062 |
1,070 | 1,090 |
+20 (+1.8%) |
|
2023/12/25
1,053 |
1,047 | 1,079 |
+32 (+3%) |
|
2023/12/22
1,051 |
1,055 | 1,064 |
+9 (+0.8%) |
|
2023/12/20
1,043 |
1,040 | 1,055 |
+15 (+1.4%) |
|
2023/12/19
1,044 |
1,044 | 1,048 |
+4 (+0.3%) |
|
2023/10/17
1,085 |
1,084 | 1,062 |
-22 (-2%) |
|
2023/09/21
1,047 |
1,036 | 1,067 |
+31 (+2.9%) |
|
2023/09/20
1,032 |
1,046 | 1,060 |
+14 (+1.3%) |
|
2023/09/19
1,022 |
1,037 | 1,059 |
+22 (+2.1%) |
|
2023/09/15
1,028 |
1,012 | 1,048 |
+36 (+3.5%) |
|
2023/09/01
906 |
905 | 896 |
-9 (-0.9%) |
|
2023/08/31
891 |
891 | 898 |
+7 (+0.7%) |
|
2023/08/30
893 |
891 | 909 |
+18 (+2%) |
|
2023/08/29
885 |
889 | 899 |
+10 (+1.1%) |
|
2023/08/28
857 |
854 | 902 |
+48 (+5.6%) |
|
2023/05/09
1,031 |
1,023 | 987 |
-36 (-3.5%) |
|
2023/03/06
1,075 |
1,067 | 1,050 |
-17 (-1.5%) |
|
2023/03/03
1,079 |
1,079 | 1,064 |
-15 (-1.3%) |
|
2023/03/02
1,055 |
1,056 | 1,082 |
+26 (+2.4%) |
|
2023/03/01
1,054 |
1,047 | 1,065 |
+18 (+1.7%) |
|
2023/02/28
1,047 |
1,049 | 1,067 |
+18 (+1.7%) |
|
2023/02/27
1,048 |
1,046 | 1,075 |
+29 (+2.7%) |
|
2023/01/25
1,065 |
1,057 | 1,036 |
-21 (-1.9%) |
|
2022/11/01
966 |
970 | 969 |
-1 (-0.1%) |
|
2022/10/18
908 |
914 | 911 |
-3 (-0.3%) |
|
2022/05/31
1,087 |
1,077 | 1,084 |
+7 (+0.6%) |
|
2022/05/30
1,094 |
1,068 | 1,087 |
+19 (+1.7%) |
|
2022/05/06
1,055 |
1,055 | 1,023 |
-32 (-3%) |
|
2022/04/28
1,055 |
1,012 | 1,003 |
-9 (-0.8%) |
|
2022/03/23
1,136 |
1,118 | 1,079 |
-39 (-3.4%) |
|
2022/03/22
1,112 |
1,112 | 1,113 |
+1 (+0%) |
|
2022/03/18
1,108 |
1,107 | 1,120 |
+13 (+1.1%) |
|
2022/03/17
1,100 |
1,100 | 1,115 |
+15 (+1.3%) |
|
2022/03/16
1,087 |
1,087 | 1,130 |
+43 (+3.9%) |
|
2021/11/01
1,180 |
1,175 | 1,082 |
-93 (-7.9%) |
|
2021/09/16
1,173 |
1,164 | 1,132 |
-32 (-2.7%) |
|
2021/09/14
1,158 |
1,138 | 1,123 |
-15 (-1.3%) |
|
2021/09/13
1,124 |
1,116 | 1,129 |
+13 (+1.1%) |
|
2021/09/10
1,123 |
1,123 | 1,166 |
+43 (+3.8%) |
|
2021/09/09
1,085 |
1,085 | 1,173 |
+88 (+8.1%) |
|
2021/09/08
1,089 |
1,077 | 1,149 |
+72 (+6.6%) |
|
2021/09/07
1,052 |
1,052 | 1,158 |
+106 (+10%) |
|
2021/09/06
1,046 |
1,054 | 1,124 |
+70 (+6.6%) |
|
2021/08/13
1,032 |
1,032 | 1,007 |
-25 (-2.4%) |
|
2021/08/12
1,040 |
1,043 | 1,005 |
-38 (-3.6%) |
|
2021/03/10
1,124 |
1,136 | 1,140 |
+4 (+0.3%) |
|
2021/03/09
1,119 |
1,119 | 1,133 |
+14 (+1.2%) |
|
2021/02/15
1,089 |
1,090 | 1,044 |
-46 (-4.2%) |
|
2020/11/11
1,088 |
1,088 | 1,067 |
-21 (-1.9%) |