エステー 4951
23 勝/ 16 敗
売りシグナル 点灯中
過去5年間で39回中23回株価が下落した(23勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
1,604 |
- | - |
- - |
|
2025/09/19
1,602 |
1,622 | 1,583 |
-39 (-2.4%) |
|
2025/08/04
1,626 |
1,631 | 1,618 |
-13 (-0.7%) |
|
2025/07/09
1,604 |
1,609 | 1,577 |
-32 (-1.9%) |
|
2025/07/04
1,579 |
1,583 | 1,596 |
+13 (+0.8%) |
|
2025/06/23
1,574 |
1,584 | 1,590 |
+6 (+0.3%) |
|
2025/04/24
1,537 |
1,530 | 1,503 |
-27 (-1.7%) |
|
2025/04/17
1,467 |
1,482 | 1,537 |
+55 (+3.7%) |
|
2024/12/16
1,541 |
1,541 | 1,535 |
-6 (-0.3%) |
|
2024/12/11
1,528 |
1,535 | 1,531 |
-4 (-0.2%) |
|
2024/11/15
1,511 |
1,511 | 1,500 |
-11 (-0.7%) |
|
2024/08/28
1,565 |
1,550 | 1,531 |
-19 (-1.2%) |
|
2024/07/19
1,586 |
1,580 | 1,551 |
-29 (-1.8%) |
|
2024/06/05
1,550 |
1,550 | 1,552 |
+2 (+0.1%) |
|
2024/06/03
1,549 |
1,549 | 1,557 |
+8 (+0.5%) |
|
2024/03/18
1,581 |
1,582 | 1,591 |
+9 (+0.5%) |
|
2024/01/12
1,547 |
1,551 | 1,536 |
-15 (-0.9%) |
|
2024/01/09
1,536 |
1,536 | 1,542 |
+6 (+0.3%) |
|
2023/12/29
1,527 |
1,528 | 1,552 |
+24 (+1.5%) |
|
2023/09/06
1,551 |
1,551 | 1,527 |
-24 (-1.5%) |
|
2023/08/10
1,537 |
1,537 | 1,508 |
-29 (-1.8%) |
|
2023/08/01
1,522 |
1,516 | 1,533 |
+17 (+1.1%) |
|
2023/06/20
1,544 |
1,544 | 1,518 |
-26 (-1.6%) |
|
2023/04/26
1,586 |
1,585 | 1,596 |
+11 (+0.6%) |
|
2023/04/20
1,587 |
1,580 | 1,586 |
+6 (+0.3%) |
|
2023/03/09
1,599 |
1,589 | 1,557 |
-32 (-2%) |
|
2023/02/03
1,572 |
1,571 | 1,558 |
-13 (-0.8%) |
|
2023/01/25
1,582 |
1,584 | 1,572 |
-12 (-0.7%) |
|
2022/11/25
1,566 |
1,562 | 1,514 |
-48 (-3%) |
|
2022/11/21
1,536 |
1,542 | 1,563 |
+21 (+1.3%) |
|
2022/08/16
1,572 |
1,587 | 1,552 |
-35 (-2.2%) |
|
2022/07/15
1,562 |
1,567 | 1,568 |
+1 (+0%) |
|
2022/07/08
1,550 |
1,555 | 1,562 |
+7 (+0.4%) |
|
2022/06/03
1,488 |
1,480 | 1,470 |
-10 (-0.6%) |
|
2022/02/16
1,562 |
1,562 | 1,552 |
-10 (-0.6%) |
|
2022/02/07
1,537 |
1,538 | 1,561 |
+23 (+1.4%) |
|
2021/09/15
1,845 |
1,842 | 1,838 |
-4 (-0.2%) |
|
2021/09/09
1,827 |
1,828 | 1,837 |
+9 (+0.4%) |
|
2021/03/17
2,030 |
2,048 | 2,004 |
-44 (-2.1%) |
|
2021/02/09
2,075 |
2,086 | 2,016 |
-70 (-3.3%) |