日本高純度化学 4973
13 勝/ 16 敗
売りシグナル 点灯中
過去3年間で29回中13回株価が下落した(13勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
3,095 |
- | - |
- - |
|
2025/08/08
3,205 |
3,205 | 3,125 |
-80 (-2.4%) |
|
2025/07/24
3,210 |
3,210 | 3,135 |
-75 (-2.3%) |
|
2025/07/18
3,195 |
3,195 | 3,170 |
-25 (-0.7%) |
|
2025/06/18
3,220 |
3,235 | 3,155 |
-80 (-2.4%) |
|
2025/06/09
3,220 |
3,240 | 3,230 |
-10 (-0.3%) |
|
2025/06/04
3,165 |
3,175 | 3,210 |
+35 (+1.1%) |
|
2025/05/30
3,090 |
3,085 | 3,225 |
+140 (+4.5%) |
|
2025/05/21
3,050 |
3,010 | 3,080 |
+70 (+2.3%) |
|
2025/05/13
2,971 |
2,949 | 3,040 |
+91 (+3%) |
|
2025/03/07
3,270 |
3,290 | 3,240 |
-50 (-1.5%) |
|
2024/11/18
3,410 |
3,420 | 3,400 |
-20 (-0.5%) |
|
2024/06/28
3,505 |
3,530 | 3,455 |
-75 (-2.1%) |
|
2024/06/25
3,375 |
3,385 | 3,420 |
+35 (+1%) |
|
2024/04/04
3,160 |
3,105 | 3,310 |
+205 (+6.6%) |
|
2024/03/29
3,050 |
3,050 | 3,205 |
+155 (+5%) |
|
2024/03/22
2,993 |
2,983 | 3,050 |
+67 (+2.2%) |
|
2024/02/28
2,902 |
2,902 | 2,942 |
+40 (+1.3%) |
|
2024/02/07
2,691 |
2,680 | 2,720 |
+40 (+1.4%) |
|
2024/01/23
2,528 |
2,517 | 2,626 |
+109 (+4.3%) |
|
2023/11/06
2,632 |
2,650 | 2,573 |
-77 (-2.9%) |
|
2023/09/05
2,644 |
2,655 | 2,646 |
-9 (-0.3%) |
|
2023/08/31
2,553 |
2,565 | 2,614 |
+49 (+1.9%) |
|
2023/03/24
2,671 |
2,671 | 2,632 |
-39 (-1.4%) |
|
2023/03/06
2,529 |
2,527 | 2,584 |
+57 (+2.2%) |
|
2023/03/02
2,521 |
2,521 | 2,639 |
+118 (+4.6%) |
|
2023/02/28
2,500 |
2,504 | 2,549 |
+45 (+1.7%) |
|
2023/02/22
2,446 |
2,429 | 2,521 |
+92 (+3.7%) |
|
2022/12/09
2,612 |
2,610 | 2,496 |
-114 (-4.3%) |
|
2022/11/25
2,535 |
2,535 | 2,454 |
-81 (-3.1%) |