多摩川ホールディングス 6838
47 勝/ 17 敗
売りシグナル 点灯中
過去5年間で64回中47回株価が下落した(47勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
785 |
- | - |
- - |
|
2025/09/08
874 |
889 | 836 |
-53 (-5.9%) |
|
2025/09/05
854 |
863 | 828 |
-35 (-4%) |
|
2025/08/21
809 |
809 | 803 |
-6 (-0.7%) |
|
2025/07/31
800 |
796 | 795 |
-1 (-0.1%) |
|
2025/07/30
791 |
798 | 785 |
-13 (-1.6%) |
|
2025/06/30
820 |
816 | 755 |
-61 (-7.4%) |
|
2025/06/18
799 |
792 | 761 |
-31 (-3.9%) |
|
2025/05/29
750 |
741 | 759 |
+18 (+2.4%) |
|
2025/05/27
743 |
743 | 746 |
+3 (+0.4%) |
|
2025/05/16
710 |
710 | 704 |
-6 (-0.8%) |
|
2025/05/15
708 |
709 | 691 |
-18 (-2.5%) |
|
2025/03/24
772 |
767 | 707 |
-60 (-7.8%) |
|
2025/03/19
762 |
756 | 731 |
-25 (-3.3%) |
|
2025/03/18
737 |
740 | 737 |
-3 (-0.4%) |
|
2025/03/14
728 |
715 | 772 |
+57 (+7.9%) |
|
2025/03/07
729 |
729 | 728 |
-1 (-0.1%) |
|
2024/12/19
808 |
813 | 724 |
-89 (-10.9%) |
|
2024/12/18
798 |
791 | 727 |
-64 (-8%) |
|
2024/12/17
778 |
819 | 731 |
-88 (-10.7%) |
|
2024/12/11
766 |
770 | 798 |
+28 (+3.6%) |
|
2024/10/09
848 |
833 | 749 |
-84 (-10%) |
|
2024/10/08
876 |
890 | 750 |
-140 (-15.7%) |
|
2024/10/01
768 |
773 | 876 |
+103 (+13.3%) |
|
2024/09/27
756 |
734 | 712 |
-22 (-2.9%) |
|
2024/06/27
848 |
857 | 848 |
-9 (-1%) |
|
2024/06/26
809 |
809 | 860 |
+51 (+6.3%) |
|
2024/06/25
791 |
798 | 826 |
+28 (+3.5%) |
|
2024/06/24
790 |
790 | 816 |
+26 (+3.2%) |
|
2024/06/21
788 |
790 | 809 |
+19 (+2.4%) |
|
2024/06/20
777 |
777 | 848 |
+71 (+9.1%) |
|
2024/03/06
900 |
913 | 812 |
-101 (-11%) |
|
2024/03/05
897 |
929 | 826 |
-103 (-11%) |
|
2024/02/29
774 |
774 | 855 |
+81 (+10.4%) |
|
2024/02/06
733 |
739 | 681 |
-58 (-7.8%) |
|
2024/02/05
746 |
750 | 722 |
-28 (-3.7%) |
|
2024/01/31
712 |
714 | 738 |
+24 (+3.3%) |
|
2024/01/22
669 |
670 | 666 |
-4 (-0.5%) |
|
2023/09/08
832 |
839 | 789 |
-50 (-5.9%) |
|
2023/09/07
827 |
842 | 786 |
-56 (-6.6%) |
|
2023/09/06
826 |
823 | 789 |
-34 (-4.1%) |
|
2023/08/07
837 |
836 | 772 |
-64 (-7.6%) |
|
2023/07/05
927 |
897 | 814 |
-83 (-9.2%) |
|
2023/06/09
840 |
849 | 835 |
-14 (-1.6%) |
|
2023/06/05
795 |
781 | 825 |
+44 (+5.6%) |
|
2023/06/02
762 |
760 | 840 |
+80 (+10.5%) |
|
2023/06/01
737 |
797 | 771 |
-26 (-3.2%) |
|
2023/05/23
713 |
701 | 651 |
-50 (-7.1%) |
|
2023/04/11
716 |
718 | 691 |
-27 (-3.7%) |
|
2022/11/28
868 |
886 | 835 |
-51 (-5.7%) |
|
2022/11/09
870 |
750 | 737 |
-13 (-1.7%) |
|
2022/11/08
720 |
870 | 679 |
-191 (-21.9%) |
|
2022/04/05
982 |
967 | 863 |
-104 (-10.7%) |
|
2022/04/04
907 |
913 | 880 |
-33 (-3.6%) |
|
2022/04/01
880 |
880 | 930 |
+50 (+5.6%) |
|
2022/03/31
880 |
890 | 876 |
-14 (-1.5%) |
|
2021/09/14
1,443 |
1,413 | 1,310 |
-103 (-7.2%) |
|
2021/09/13
1,475 |
1,505 | 1,364 |
-141 (-9.3%) |
|
2021/09/10
1,366 |
1,456 | 1,425 |
-31 (-2.1%) |
|
2021/09/09
1,360 |
1,350 | 1,355 |
+5 (+0.3%) |
|
2021/06/08
1,603 |
1,595 | 1,525 |
-70 (-4.3%) |
|
2021/01/14
2,309 |
2,345 | 2,316 |
-29 (-1.2%) |
|
2021/01/13
2,359 |
2,400 | 2,330 |
-70 (-2.9%) |
|
2021/01/12
2,252 |
2,260 | 2,271 |
+11 (+0.4%) |
|
2020/12/17
2,195 |
2,217 | 2,000 |
-217 (-9.7%) |