UACJ 5741
35 勝/ 31 敗
売りシグナル 点灯中
過去5年間で66回中35回株価が下落した(35勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
1,764 |
- | - |
- - |
|
2025/09/16
1,617.5 |
1,602.5 | 1,550 |
-52.5 (-3.2%) |
|
2025/09/05
1,580 |
1,587.5 | 1,632.5 |
+45 (+2.8%) |
|
2025/08/04
1,482.5 |
1,485 | 1,462.5 |
-22.5 (-1.5%) |
|
2025/07/29
1,455 |
1,457.5 | 1,517.5 |
+60 (+4.1%) |
|
2025/07/11
1,362.5 |
1,362.5 | 1,337.5 |
-25 (-1.8%) |
|
2025/07/04
1,320 |
1,335 | 1,362.5 |
+27.5 (+2%) |
|
2025/06/27
1,315 |
1,327.5 | 1,320 |
-7.5 (-0.5%) |
|
2025/05/02
1,232.5 |
1,223.8 | 1,216.3 |
-7.5 (-0.6%) |
|
2025/04/30
1,203.8 |
1,202.5 | 1,212.5 |
+10 (+0.8%) |
|
2025/04/24
1,177.5 |
1,185 | 1,232.5 |
+47.5 (+4%) |
|
2025/03/19
1,347.5 |
1,340 | 1,267.5 |
-72.5 (-5.4%) |
|
2025/03/14
1,320 |
1,325 | 1,285 |
-40 (-3%) |
|
2024/11/20
1,387.5 |
1,387.5 | 1,340 |
-47.5 (-3.4%) |
|
2024/09/27
1,307.5 |
1,282.5 | 1,255 |
-27.5 (-2.1%) |
|
2024/08/28
1,217.5 |
1,208.8 | 1,242.5 |
+33.7 (+2.7%) |
|
2024/08/26
1,225 |
1,210 | 1,272.5 |
+62.5 (+5.1%) |
|
2024/08/22
1,225 |
1,212.5 | 1,228.8 |
+16.2 (+1.3%) |
|
2024/08/19
1,212.5 |
1,230 | 1,225 |
-5 (-0.4%) |
|
2024/08/14
1,120 |
1,122.5 | 1,227.5 |
+105 (+9.3%) |
|
2024/05/13
1,223.8 |
1,171.3 | 1,136.3 |
-35 (-2.9%) |
|
2024/05/01
1,201.3 |
1,183.8 | 1,240 |
+56.2 (+4.7%) |
|
2024/04/11
1,128.8 |
1,135 | 1,175 |
+40 (+3.5%) |
|
2024/03/22
1,112.5 |
1,112.5 | 1,101.3 |
-11.2 (-1%) |
|
2024/02/08
1,028.8 |
1,081.3 | 1,010 |
-71.2 (-6.5%) |
|
2024/01/26
1,026.3 |
1,036.3 | 1,028.8 |
-7.5 (-0.7%) |
|
2023/12/29
962.5 |
946.3 | 957.5 |
+11.2 (+1.1%) |
|
2023/12/19
945 |
943.8 | 946.3 |
+2.5 (+0.2%) |
|
2023/12/07
953.8 |
955 | 915 |
-40 (-4.1%) |
|
2023/12/05
926.3 |
937.5 | 931.3 |
-6.2 (-0.6%) |
|
2023/11/29
852.5 |
860 | 965 |
+105 (+12.2%) |
|
2023/11/27
828.8 |
833.8 | 886.3 |
+52.5 (+6.2%) |
|
2023/11/16
796.3 |
791.3 | 841.3 |
+50 (+6.3%) |
|
2023/09/05
807.5 |
802.5 | 776.3 |
-26.2 (-3.2%) |
|
2023/07/28
705 |
713.3 | 815 |
+101.7 (+14.2%) |
|
2023/04/04
669.5 |
659.8 | 673.5 |
+13.7 (+2%) |
|
2023/03/07
689.8 |
686.5 | 641.5 |
-45 (-6.5%) |
|
2023/03/02
687.5 |
683 | 696.3 |
+13.2 (+1.9%) |
|
2023/01/26
619.5 |
627.3 | 597.3 |
-30 (-4.7%) |
|
2023/01/23
618.5 |
618.5 | 600 |
-18.5 (-2.9%) |
|
2023/01/11
584 |
583 | 604.3 |
+21.2 (+3.6%) |
|
2022/12/07
588.5 |
586.3 | 567.5 |
-18.7 (-3.2%) |
|
2022/12/02
575.8 |
575 | 590.5 |
+15.5 (+2.6%) |
|
2022/11/25
570.8 |
573.5 | 575.8 |
+2.2 (+0.4%) |
|
2022/08/22
661 |
656.3 | 611.3 |
-45 (-6.8%) |
|
2022/08/16
657 |
655.5 | 658.3 |
+2.7 (+0.4%) |
|
2022/08/10
665.5 |
670.8 | 668.8 |
-2 (-0.2%) |
|
2022/07/28
554.3 |
554.5 | 546.8 |
-7.7 (-1.3%) |
|
2022/06/08
586.8 |
583.8 | 533.5 |
-50.2 (-8.6%) |
|
2022/03/30
588.8 |
594.8 | 570.8 |
-24 (-4%) |
|
2022/03/03
645 |
649.8 | 482.5 |
-167.2 (-25.7%) |
|
2022/01/06
681.3 |
683.3 | 735.3 |
+52 (+7.6%) |
|
2021/12/29
664.8 |
660.5 | 686.3 |
+25.7 (+3.9%) |
|
2021/12/24
653.3 |
655 | 672.3 |
+17.2 (+2.6%) |
|
2021/09/15
751.3 |
768.8 | 726.8 |
-42 (-5.4%) |
|
2021/09/10
745.8 |
747.5 | 737.3 |
-10.2 (-1.3%) |
|
2021/06/16
685.5 |
723 | 701.8 |
-21.2 (-2.9%) |
|
2021/06/09
676.8 |
667.8 | 685.5 |
+17.7 (+2.6%) |
|
2021/05/10
721 |
723.8 | 610.3 |
-113.5 (-15.6%) |
|
2021/03/04
632.3 |
642.8 | 652.8 |
+10 (+1.5%) |
|
2021/02/22
626.8 |
626.5 | 617.3 |
-9.2 (-1.4%) |
|
2021/02/18
610.3 |
602 | 614.5 |
+12.5 (+2%) |
|
2021/02/09
564.3 |
558.5 | 615.5 |
+57 (+10.2%) |
|
2021/01/12
500.8 |
503.3 | 479.5 |
-23.8 (-4.7%) |
|
2020/11/25
452 |
446 | 457.3 |
+11.3 (+2.5%) |
|
2020/10/27
438.5 |
433 | 422.3 |
-10.6 (-2.4%) |