リバーエレテック 6666
32 勝/ 23 敗
売りシグナル 点灯中
過去5年間で55回中32回株価が下落した(32勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
495 |
- | - |
- - |
|
2025/09/18
488 |
486 | 473 |
-13 (-2.6%) |
|
2025/09/17
495 |
497 | 487 |
-10 (-2%) |
|
2025/09/12
459 |
455 | 478 |
+23 (+5%) |
|
2025/06/19
605 |
585 | 506 |
-79 (-13.5%) |
|
2025/06/10
500 |
495 | 479 |
-16 (-3.2%) |
|
2025/05/30
464 |
480 | 431 |
-49 (-10.2%) |
|
2025/05/12
390 |
392 | 382 |
-10 (-2.5%) |
|
2025/02/07
425 |
421 | 411 |
-10 (-2.3%) |
|
2025/02/05
421 |
424 | 414 |
-10 (-2.3%) |
|
2024/12/18
468 |
453 | 405 |
-48 (-10.5%) |
|
2024/12/17
508 |
506 | 410 |
-96 (-18.9%) |
|
2024/12/16
454 |
458 | 411 |
-47 (-10.2%) |
|
2024/06/12
608 |
614 | 483 |
-131 (-21.3%) |
|
2024/06/11
508 |
598 | 479 |
-119 (-19.8%) |
|
2024/02/28
745 |
740 | 790 |
+50 (+6.7%) |
|
2024/02/26
734 |
730 | 763 |
+33 (+4.5%) |
|
2024/02/15
690 |
707 | 667 |
-40 (-5.6%) |
|
2024/01/18
650 |
657 | 659 |
+2 (+0.3%) |
|
2024/01/16
640 |
645 | 655 |
+10 (+1.5%) |
|
2023/12/15
593 |
586 | 590 |
+4 (+0.6%) |
|
2023/12/11
569 |
569 | 577 |
+8 (+1.4%) |
|
2023/12/04
561 |
552 | 569 |
+17 (+3%) |
|
2023/11/30
549 |
549 | 524 |
-25 (-4.5%) |
|
2023/06/23
636 |
621 | 620 |
-1 (-0.1%) |
|
2023/06/09
596 |
596 | 563 |
-33 (-5.5%) |
|
2023/06/08
621 |
611 | 565 |
-46 (-7.5%) |
|
2023/04/04
765 |
770 | 726 |
-44 (-5.7%) |
|
2023/01/26
772 |
777 | 754 |
-23 (-2.9%) |
|
2023/01/25
776 |
772 | 758 |
-14 (-1.8%) |
|
2023/01/24
751 |
751 | 760 |
+9 (+1.1%) |
|
2023/01/23
746 |
752 | 762 |
+10 (+1.3%) |
|
2022/11/11
1,092 |
927 | 877 |
-50 (-5.3%) |
|
2022/09/01
1,193 |
1,200 | 1,239 |
+39 (+3.2%) |
|
2022/08/30
1,184 |
1,179 | 1,201 |
+22 (+1.8%) |
|
2022/08/29
1,150 |
1,173 | 1,189 |
+16 (+1.3%) |
|
2022/08/19
1,100 |
1,074 | 1,097 |
+23 (+2.1%) |
|
2022/08/08
1,095 |
1,087 | 1,046 |
-41 (-3.7%) |
|
2022/06/10
1,052 |
1,022 | 953 |
-69 (-6.7%) |
|
2022/06/06
988 |
1,008 | 1,012 |
+4 (+0.3%) |
|
2022/06/03
981 |
974 | 1,052 |
+78 (+8%) |
|
2022/06/01
974 |
962 | 1,009 |
+47 (+4.8%) |
|
2022/03/31
1,139 |
1,121 | 995 |
-126 (-11.2%) |
|
2022/02/28
1,079 |
1,094 | 992 |
-102 (-9.3%) |
|
2021/12/24
1,340 |
1,359 | 1,285 |
-74 (-5.4%) |
|
2021/11/19
1,480 |
1,470 | 1,296 |
-174 (-11.8%) |
|
2021/11/18
1,482 |
1,512 | 1,332 |
-180 (-11.9%) |
|
2021/11/17
1,456 |
1,466 | 1,351 |
-115 (-7.8%) |
|
2021/11/12
1,396 |
1,300 | 1,480 |
+180 (+13.8%) |
|
2021/06/16
1,474 |
1,475 | 1,437 |
-38 (-2.5%) |
|
2021/06/15
1,425 |
1,402 | 1,438 |
+36 (+2.5%) |
|
2021/06/08
1,349 |
1,360 | 1,425 |
+65 (+4.7%) |
|
2021/06/04
1,277 |
1,293 | 1,316 |
+23 (+1.7%) |
|
2021/01/15
1,606 |
1,557 | 1,569 |
+12 (+0.7%) |
|
2021/01/13
1,629 |
1,698 | 1,617 |
-81 (-4.7%) |
|
2020/11/09
1,669 |
1,589 | 1,747 |
+158 (+9.9%) |