トヨタ自動車 7203
45 勝/ 32 敗
売りシグナル 点灯中
過去5年間で77回中45回株価が下落した(45勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
3,104 |
- | - |
- - |
|
2025/07/24
2,844.5 |
2,816 | 2,696.5 |
-119.5 (-4.2%) |
|
2025/07/23
2,854.5 |
2,850 | 2,743.5 |
-106.5 (-3.7%) |
|
2025/04/28
2,786.5 |
2,795.5 | 2,671.5 |
-124 (-4.4%) |
|
2025/03/19
2,892 |
2,851 | 2,828.5 |
-22.5 (-0.7%) |
|
2024/12/30
3,146 |
3,103 | 2,932 |
-171 (-5.5%) |
|
2024/12/27
3,188 |
3,182 | 3,005 |
-177 (-5.5%) |
|
2024/12/26
3,142 |
3,204 | 3,073 |
-131 (-4%) |
|
2024/12/25
2,964.5 |
3,000 | 3,052 |
+52 (+1.7%) |
|
2024/12/24
2,835 |
2,830 | 3,011 |
+181 (+6.3%) |
|
2024/12/23
2,837 |
2,850 | 3,146 |
+296 (+10.3%) |
|
2024/12/20
2,771.5 |
2,805 | 3,188 |
+383 (+13.6%) |
|
2024/11/07
2,762 |
2,748 | 2,666 |
-82 (-2.9%) |
|
2024/10/30
2,711.5 |
2,700 | 2,762 |
+62 (+2.2%) |
|
2024/10/29
2,699.5 |
2,685 | 2,684.5 |
-0.5 (-0%) |
|
2024/10/28
2,707 |
2,709 | 2,639 |
-70 (-2.5%) |
|
2024/03/22
3,872 |
3,850 | 3,792 |
-58 (-1.5%) |
|
2024/02/13
3,456 |
3,453 | 3,414 |
-39 (-1.1%) |
|
2024/02/09
3,323 |
3,366 | 3,430 |
+64 (+1.9%) |
|
2024/02/08
3,350 |
3,360 | 3,414 |
+54 (+1.6%) |
|
2024/02/07
3,260 |
3,330 | 3,382 |
+52 (+1.5%) |
|
2024/02/06
3,135 |
3,195 | 3,385 |
+190 (+5.9%) |
|
2024/01/15
2,861 |
2,865 | 2,982 |
+117 (+4%) |
|
2024/01/12
2,837 |
2,854 | 2,962 |
+108 (+3.7%) |
|
2024/01/11
2,844 |
2,880 | 2,931.5 |
+51.5 (+1.7%) |
|
2023/11/07
2,832 |
2,861.5 | 2,843.5 |
-18 (-0.6%) |
|
2023/11/06
2,846 |
2,850 | 2,817 |
-33 (-1.1%) |
|
2023/11/02
2,760 |
2,840 | 2,803 |
-37 (-1.3%) |
|
2023/09/19
2,880 |
2,900 | 2,716.5 |
-183.5 (-6.3%) |
|
2023/09/15
2,821.5 |
2,806.5 | 2,761.5 |
-45 (-1.6%) |
|
2023/09/06
2,651 |
2,657 | 2,707.5 |
+50.5 (+1.9%) |
|
2023/09/05
2,589 |
2,607 | 2,657 |
+50 (+1.9%) |
|
2023/09/04
2,597.5 |
2,600 | 2,595 |
-5 (-0.1%) |
|
2023/09/01
2,519.5 |
2,540 | 2,603 |
+63 (+2.4%) |
|
2023/08/31
2,515 |
2,485 | 2,637 |
+152 (+6.1%) |
|
2023/08/02
2,502.5 |
2,476 | 2,395.5 |
-80.5 (-3.2%) |
|
2023/08/01
2,445.5 |
2,438.5 | 2,423.5 |
-15 (-0.6%) |
|
2023/06/16
2,316 |
2,320.5 | 2,199.5 |
-121 (-5.2%) |
|
2023/06/15
2,320.5 |
2,350 | 2,240.5 |
-109.5 (-4.6%) |
|
2023/06/14
2,310 |
2,346 | 2,218.5 |
-127.5 (-5.4%) |
|
2023/06/13
2,173.5 |
2,260 | 2,244 |
-16 (-0.7%) |
|
2023/06/06
2,050 |
2,058 | 2,173.5 |
+115.5 (+5.6%) |
|
2023/06/05
2,028.5 |
2,025 | 2,069 |
+44 (+2.1%) |
|
2023/06/02
2,009.5 |
2,050 | 2,051.5 |
+1.5 (+0%) |
|
2023/05/12
1,942 |
1,939.5 | 1,959.5 |
+20 (+1%) |
|
2023/05/10
1,931.5 |
1,950 | 1,928 |
-22 (-1.1%) |
|
2023/05/09
1,916.5 |
1,920 | 1,923.5 |
+3.5 (+0.1%) |
|
2023/01/24
1,911.5 |
1,900 | 1,896.5 |
-3.5 (-0.1%) |
|
2023/01/18
1,909.5 |
1,850 | 1,905 |
+55 (+2.9%) |
|
2022/10/31
2,059.5 |
2,054 | 2,003 |
-51 (-2.4%) |
|
2022/01/13
2,412 |
2,410 | 2,342.5 |
-67.5 (-2.8%) |
|
2022/01/07
2,307.5 |
2,310 | 2,423 |
+113 (+4.8%) |
|
2022/01/06
2,284.5 |
2,307 | 2,390 |
+83 (+3.5%) |
|
2022/01/05
2,292 |
2,284.5 | 2,412 |
+127.5 (+5.5%) |
|
2022/01/04
2,234.5 |
2,330 | 2,359.5 |
+29.5 (+1.2%) |
|
2021/11/16
2,141.5 |
2,185 | 2,124.5 |
-60.5 (-2.7%) |
|
2021/11/15
2,102 |
2,112 | 2,105 |
-7 (-0.3%) |
|
2021/09/28
2,077 |
2,052 | 1,902 |
-150 (-7.3%) |
|
2021/09/27
2,066 |
2,084 | 1,932 |
-152 (-7.2%) |
|
2021/08/03
2,011 |
2,017 | 1,994.6 |
-22.4 (-1.1%) |
|
2021/08/02
2,006 |
2,005 | 1,975.2 |
-29.7 (-1.4%) |
|
2021/06/04
1,989.8 |
1,990.6 | 1,972.2 |
-18.3 (-0.9%) |
|
2021/06/03
1,958 |
1,981.8 | 1,973.2 |
-8.5 (-0.4%) |
|
2021/06/02
1,925.6 |
1,942 | 1,981.2 |
+39.2 (+2%) |
|
2021/06/01
1,884.6 |
1,906.8 | 1,971.2 |
+64.4 (+3.3%) |
|
2021/05/18
1,763.8 |
1,750 | 1,775.4 |
+25.4 (+1.4%) |
|
2021/03/19
1,728.8 |
1,710.6 | 1,671.8 |
-38.7 (-2.2%) |
|
2021/03/18
1,730 |
1,729 | 1,631.4 |
-97.5 (-5.6%) |
|
2021/02/15
1,691.2 |
1,693 | 1,612 |
-81 (-4.7%) |
|
2021/02/12
1,682.6 |
1,679 | 1,613 |
-66 (-3.9%) |
|
2020/12/16
1,596 |
1,600.2 | 1,544 |
-56.2 (-3.5%) |
|
2020/12/15
1,581 |
1,590 | 1,555.4 |
-34.5 (-2.1%) |
|
2020/12/14
1,590.4 |
1,585.6 | 1,570 |
-15.5 (-0.9%) |
|
2020/12/11
1,564 |
1,570 | 1,582.2 |
+12.2 (+0.7%) |
|
2020/11/12
1,487 |
1,485.4 | 1,460.2 |
-25.2 (-1.6%) |
|
2020/11/11
1,500.6 |
1,495.4 | 1,463.8 |
-31.6 (-2.1%) |
|
2020/11/10
1,453.4 |
1,478 | 1,487.8 |
+9.7 (+0.6%) |
|
2020/11/09
1,434.6 |
1,464 | 1,494.8 |
+30.7 (+2.1%) |