奥村組 1833
34 勝/ 30 敗
売りシグナル 点灯中
過去5年間で64回中34回株価が下落した(34勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
4,970 |
- | - |
- - |
|
2025/09/08
4,910 |
4,950 | 4,855 |
-95 (-1.9%) |
|
2025/08/04
4,540 |
4,560 | 4,800 |
+240 (+5.2%) |
|
2025/07/11
4,400 |
4,400 | 4,380 |
-20 (-0.4%) |
|
2025/07/07
4,350 |
4,350 | 4,430 |
+80 (+1.8%) |
|
2025/04/24
4,370 |
4,370 | 4,385 |
+15 (+0.3%) |
|
2025/04/22
4,430 |
4,440 | 4,420 |
-20 (-0.4%) |
|
2025/03/24
4,455 |
4,455 | 4,245 |
-210 (-4.7%) |
|
2025/03/19
4,455 |
4,455 | 4,440 |
-15 (-0.3%) |
|
2025/02/19
4,365 |
4,350 | 4,300 |
-50 (-1.1%) |
|
2025/02/17
4,370 |
4,370 | 4,285 |
-85 (-1.9%) |
|
2025/02/10
3,920 |
3,955 | 4,405 |
+450 (+11.3%) |
|
2025/01/07
3,985 |
3,975 | 3,850 |
-125 (-3.1%) |
|
2024/08/30
4,635 |
4,685 | 4,455 |
-230 (-4.9%) |
|
2024/07/04
5,200 |
5,220 | 5,110 |
-110 (-2.1%) |
|
2024/07/01
5,040 |
5,040 | 5,140 |
+100 (+1.9%) |
|
2024/05/10
4,955 |
4,990 | 4,870 |
-120 (-2.4%) |
|
2024/02/02
5,260 |
5,320 | 5,050 |
-270 (-5%) |
|
2024/01/23
5,060 |
5,040 | 5,050 |
+10 (+0.1%) |
|
2024/01/17
5,000 |
5,000 | 4,980 |
-20 (-0.4%) |
|
2024/01/12
4,835 |
4,820 | 5,020 |
+200 (+4.1%) |
|
2024/01/04
4,760 |
4,770 | 4,835 |
+65 (+1.3%) |
|
2023/11/01
4,590 |
4,610 | 4,480 |
-130 (-2.8%) |
|
2023/09/20
4,680 |
4,700 | 4,650 |
-50 (-1%) |
|
2023/09/11
4,630 |
4,635 | 4,705 |
+70 (+1.5%) |
|
2023/09/04
4,645 |
4,670 | 4,630 |
-40 (-0.8%) |
|
2023/08/29
4,470 |
4,485 | 4,660 |
+175 (+3.9%) |
|
2023/08/17
4,395 |
4,395 | 4,420 |
+25 (+0.5%) |
|
2023/08/02
4,245 |
4,240 | 4,250 |
+10 (+0.2%) |
|
2023/07/26
4,180 |
4,180 | 4,245 |
+65 (+1.5%) |
|
2023/06/19
4,045 |
4,045 | 4,035 |
-10 (-0.2%) |
|
2023/06/15
4,060 |
4,055 | 4,035 |
-20 (-0.4%) |
|
2023/06/13
4,015 |
4,045 | 3,995 |
-50 (-1.2%) |
|
2023/06/07
3,945 |
3,955 | 4,080 |
+125 (+3.1%) |
|
2023/05/31
3,830 |
3,795 | 3,945 |
+150 (+3.9%) |
|
2023/05/26
3,840 |
3,890 | 3,840 |
-50 (-1.2%) |
|
2023/05/23
3,780 |
3,785 | 3,875 |
+90 (+2.3%) |
|
2023/05/16
3,720 |
3,725 | 3,780 |
+55 (+1.4%) |
|
2023/05/11
3,490 |
3,460 | 3,745 |
+285 (+8.2%) |
|
2023/05/01
3,345 |
3,345 | 3,490 |
+145 (+4.3%) |
|
2023/04/27
3,290 |
3,315 | 3,485 |
+170 (+5.1%) |
|
2023/04/21
3,240 |
3,260 | 3,330 |
+70 (+2.1%) |
|
2023/03/02
3,300 |
3,300 | 3,405 |
+105 (+3.1%) |
|
2023/02/22
3,270 |
3,270 | 3,300 |
+30 (+0.9%) |
|
2023/02/15
3,210 |
3,215 | 3,270 |
+55 (+1.7%) |
|
2022/12/28
2,986 |
2,974 | 2,950 |
-24 (-0.8%) |
|
2022/11/25
2,978 |
2,988 | 2,896 |
-92 (-3%) |
|
2022/11/18
2,879 |
2,881 | 2,947 |
+66 (+2.2%) |
|
2022/11/10
2,845 |
2,869 | 2,879 |
+10 (+0.3%) |
|
2022/09/12
2,978 |
2,975 | 2,984 |
+9 (+0.3%) |
|
2022/08/29
2,970 |
2,975 | 2,934 |
-41 (-1.3%) |
|
2022/08/23
2,967 |
2,975 | 2,969 |
-6 (-0.2%) |
|
2022/06/10
2,950 |
2,936 | 2,913 |
-23 (-0.7%) |
|
2022/05/09
3,115 |
3,085 | 2,891 |
-194 (-6.2%) |
|
2021/09/09
3,165 |
3,180 | 3,175 |
-5 (-0.1%) |
|
2021/07/29
3,030 |
3,015 | 2,973 |
-42 (-1.3%) |
|
2021/07/14
3,050 |
3,035 | 2,964 |
-71 (-2.3%) |
|
2021/05/24
3,085 |
3,085 | 2,862 |
-223 (-7.2%) |
|
2021/05/19
2,956 |
2,970 | 2,963 |
-7 (-0.2%) |
|
2021/03/18
3,075 |
3,095 | 3,060 |
-35 (-1.1%) |
|
2021/03/11
2,958 |
2,957 | 3,075 |
+118 (+3.9%) |
|
2021/03/08
2,887 |
2,920 | 3,020 |
+100 (+3.4%) |
|
2021/03/04
2,804 |
2,793 | 2,958 |
+165 (+5.9%) |
|
2021/01/13
2,701 |
2,700 | 2,656 |
-44 (-1.6%) |
|
2020/12/28
2,544 |
2,575 | 2,551 |
-24 (-0.9%) |