日本国土開発 1887
14 勝/ 12 敗
売りシグナル 点灯中
過去3年間で26回中14回株価が下落した(14勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
565 |
- | - |
- - |
|
2025/10/20
537 |
536 | - |
- - |
|
2025/09/08
532 |
536 | 519 |
-17 (-3.1%) |
|
2025/08/19
490 |
491 | 489 |
-2 (-0.4%) |
|
2025/08/14
490 |
492 | 485 |
-7 (-1.4%) |
|
2025/08/08
489 |
490 | 491 |
+1 (+0.2%) |
|
2025/07/14
488 |
490 | 454 |
-36 (-7.3%) |
|
2025/07/10
482 |
483 | 465 |
-18 (-3.7%) |
|
2025/06/27
473 |
475 | 477 |
+2 (+0.4%) |
|
2025/03/28
525 |
520 | 473 |
-47 (-9%) |
|
2025/03/21
513 |
510 | 525 |
+15 (+2.9%) |
|
2024/12/13
519 |
519 | 502 |
-17 (-3.2%) |
|
2024/08/28
492 |
486 | 481 |
-5 (-1%) |
|
2024/04/01
537 |
538 | 535 |
-3 (-0.5%) |
|
2024/03/28
531 |
533 | 534 |
+1 (+0.1%) |
|
2024/01/11
626 |
625 | 531 |
-94 (-15%) |
|
2024/01/04
612 |
615 | 616 |
+1 (+0.1%) |
|
2023/09/14
648 |
650 | 655 |
+5 (+0.7%) |
|
2023/09/07
631 |
627 | 648 |
+21 (+3.3%) |
|
2023/09/04
623 |
623 | 632 |
+9 (+1.4%) |
|
2023/08/30
611 |
611 | 627 |
+16 (+2.6%) |
|
2023/08/01
609 |
607 | 605 |
-2 (-0.3%) |
|
2023/07/25
611 |
608 | 609 |
+1 (+0.1%) |
|
2023/06/20
593 |
590 | 572 |
-18 (-3%) |
|
2023/05/16
627 |
625 | 627 |
+2 (+0.3%) |
|
2023/05/10
624 |
621 | 628 |
+7 (+1.1%) |
|
2023/03/09
609 |
604 | 586 |
-18 (-2.9%) |
|
2022/11/25
587 |
587 | 558 |
-29 (-4.9%) |