カカクコム 2371
37 勝/ 31 敗
売りシグナル 点灯中
過去5年間で68回中37回株価が下落した(37勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,729 |
- | - |
- - |
|
2025/10/23
2,697.5 |
2,713.5 | - |
- - |
|
2025/08/07
2,916.5 |
2,900.5 | 2,880.5 |
-20 (-0.6%) |
|
2025/08/06
2,912.5 |
2,942 | 2,825 |
-117 (-3.9%) |
|
2025/06/18
2,724 |
2,721 | 2,655.5 |
-65.5 (-2.4%) |
|
2025/06/10
2,616.5 |
2,616.5 | 2,666 |
+49.5 (+1.8%) |
|
2025/06/09
2,622 |
2,636 | 2,667 |
+31 (+1.1%) |
|
2025/04/22
2,570.5 |
2,617 | 2,530 |
-87 (-3.3%) |
|
2025/04/21
2,631 |
2,612.5 | 2,511.5 |
-101 (-3.8%) |
|
2025/04/18
2,546.5 |
2,571.5 | 2,468.5 |
-103 (-4%) |
|
2025/04/17
2,433 |
2,483.5 | 2,487 |
+3.5 (+0.1%) |
|
2025/02/07
2,542.5 |
2,475 | 2,382 |
-93 (-3.7%) |
|
2025/02/06
2,500.5 |
2,550.5 | 2,503 |
-47.5 (-1.8%) |
|
2025/02/05
2,489.5 |
2,521 | 2,504 |
-17 (-0.6%) |
|
2025/01/30
2,453.5 |
2,460.5 | 2,500.5 |
+40 (+1.6%) |
|
2024/11/11
2,615.5 |
2,644 | 2,418.5 |
-225.5 (-8.5%) |
|
2024/06/20
2,060.5 |
2,040 | 2,101 |
+61 (+2.9%) |
|
2024/06/07
2,003.5 |
2,019.5 | 2,015 |
-4.5 (-0.2%) |
|
2024/05/15
1,970 |
1,970 | 1,882 |
-88 (-4.4%) |
|
2024/05/14
1,939 |
1,934 | 1,870 |
-64 (-3.3%) |
|
2024/05/10
1,912.5 |
1,901 | 1,904.5 |
+3.5 (+0.1%) |
|
2024/03/22
1,922.5 |
1,930 | 1,881.5 |
-48.5 (-2.5%) |
|
2024/03/21
1,900.5 |
1,891 | 1,832.5 |
-58.5 (-3%) |
|
2024/03/19
1,878 |
1,888 | 1,876.5 |
-11.5 (-0.6%) |
|
2024/03/18
1,827 |
1,832.5 | 1,891.5 |
+59 (+3.2%) |
|
2024/03/12
1,825.5 |
1,791 | 1,878 |
+87 (+4.8%) |
|
2024/02/06
1,818 |
1,850.5 | 1,644 |
-206.5 (-11.1%) |
|
2024/01/09
1,776.5 |
1,783.5 | 1,676 |
-107.5 (-6%) |
|
2023/12/06
1,748.5 |
1,732.5 | 1,692.5 |
-40 (-2.3%) |
|
2023/11/09
1,660 |
1,640 | 1,648.5 |
+8.5 (+0.5%) |
|
2023/11/08
1,659.5 |
1,635 | 1,636 |
+1 (+0%) |
|
2023/11/07
1,592 |
1,672 | 1,586 |
-86 (-5.1%) |
|
2023/09/01
1,781 |
1,782 | 1,676.5 |
-105.5 (-5.9%) |
|
2023/08/02
2,129 |
2,100 | 1,716 |
-384 (-18.2%) |
|
2023/08/01
2,132 |
2,127.5 | 1,701.5 |
-426 (-20%) |
|
2023/07/31
2,123 |
2,119 | 1,756 |
-363 (-17.1%) |
|
2023/06/23
2,145.5 |
2,131.5 | 2,063 |
-68.5 (-3.2%) |
|
2023/06/22
2,133 |
2,168.5 | 2,124.5 |
-44 (-2%) |
|
2023/05/17
2,095 |
2,114 | 2,077 |
-37 (-1.7%) |
|
2023/05/16
2,041 |
2,049 | 2,097 |
+48 (+2.3%) |
|
2023/05/15
2,042 |
2,039 | 2,093 |
+54 (+2.6%) |
|
2023/05/12
2,045 |
2,061 | 2,119 |
+58 (+2.8%) |
|
2023/05/11
1,967 |
1,994 | 2,092 |
+98 (+4.9%) |
|
2023/05/01
1,881 |
1,874 | 1,967 |
+93 (+4.9%) |
|
2023/04/17
1,874 |
1,865 | 1,853 |
-12 (-0.6%) |
|
2023/04/14
1,867 |
1,858 | 1,831 |
-27 (-1.4%) |
|
2023/01/19
2,200 |
2,171 | 2,167 |
-4 (-0.1%) |
|
2022/07/22
2,610 |
2,549 | 2,591 |
+42 (+1.6%) |
|
2022/07/21
2,606 |
2,584 | 2,506 |
-78 (-3%) |
|
2022/03/18
2,810 |
2,783 | 2,775 |
-8 (-0.2%) |
|
2022/03/17
2,782 |
2,782 | 2,853 |
+71 (+2.5%) |
|
2021/09/06
3,760 |
3,760 | 3,885 |
+125 (+3.3%) |
|
2021/09/03
3,670 |
3,740 | 3,840 |
+100 (+2.6%) |
|
2021/09/02
3,585 |
3,630 | 3,730 |
+100 (+2.7%) |
|
2021/08/25
3,445 |
3,470 | 3,465 |
-5 (-0.1%) |
|
2021/08/24
3,385 |
3,395 | 3,430 |
+35 (+1%) |
|
2021/08/13
3,335 |
3,315 | 3,175 |
-140 (-4.2%) |
|
2021/06/02
3,535 |
3,480 | 3,410 |
-70 (-2%) |
|
2021/05/26
3,275 |
3,310 | 3,535 |
+225 (+6.7%) |
|
2021/05/21
3,205 |
3,160 | 3,280 |
+120 (+3.7%) |
|
2021/05/20
3,150 |
3,180 | 3,270 |
+90 (+2.8%) |
|
2021/02/08
3,450 |
3,410 | 3,565 |
+155 (+4.5%) |
|
2021/02/05
3,445 |
3,450 | 3,600 |
+150 (+4.3%) |
|
2021/02/04
3,270 |
3,295 | 3,565 |
+270 (+8.1%) |
|
2021/02/03
3,270 |
3,315 | 3,535 |
+220 (+6.6%) |
|
2021/01/27
3,090 |
3,010 | 3,270 |
+260 (+8.6%) |
|
2021/01/26
3,010 |
3,050 | 3,115 |
+65 (+2.1%) |
|
2021/01/22
2,984 |
2,984 | 3,030 |
+46 (+1.5%) |
|
2020/11/11
3,445 |
3,375 | 2,982 |
-393 (-11.6%) |
|
2020/11/10
3,365 |
3,340 | 3,070 |
-270 (-8%) |