養命酒製造 2540
16 勝/ 16 敗
売りシグナル 点灯中
過去3年間で32回中16回株価が下落した(16勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
4,510 |
- | - |
- - |
|
2025/10/17
4,195 |
4,250 | 4,510 |
+260 (+6.1%) |
|
2025/08/20
3,925 |
3,945 | 3,825 |
-120 (-3%) |
|
2025/08/15
3,970 |
3,965 | 3,930 |
-35 (-0.8%) |
|
2025/08/08
4,040 |
4,010 | 3,910 |
-100 (-2.4%) |
|
2025/07/14
3,205 |
3,205 | 3,270 |
+65 (+2%) |
|
2025/06/19
3,220 |
3,220 | 3,140 |
-80 (-2.4%) |
|
2025/05/27
3,160 |
3,155 | 3,045 |
-110 (-3.4%) |
|
2025/04/23
3,225 |
3,205 | 3,010 |
-195 (-6%) |
|
2025/04/03
2,958 |
2,931 | 2,835 |
-96 (-3.2%) |
|
2025/04/01
2,960 |
2,960 | 2,885 |
-75 (-2.5%) |
|
2025/03/28
2,815 |
2,839 | 2,920 |
+81 (+2.8%) |
|
2024/12/09
2,547 |
2,554 | 2,518 |
-36 (-1.4%) |
|
2024/12/05
2,516 |
2,505 | 2,528 |
+23 (+0.9%) |
|
2024/11/29
2,513 |
2,505 | 2,550 |
+45 (+1.7%) |
|
2024/10/21
2,502 |
2,510 | 2,517 |
+7 (+0.2%) |
|
2024/10/08
2,404 |
2,424 | 2,405 |
-19 (-0.7%) |
|
2024/07/17
2,375 |
2,361 | 2,380 |
+19 (+0.8%) |
|
2024/07/11
2,349 |
2,358 | 2,450 |
+92 (+3.9%) |
|
2024/07/08
2,333 |
2,353 | 2,379 |
+26 (+1.1%) |
|
2024/05/08
2,404 |
2,410 | 2,289 |
-121 (-5%) |
|
2024/05/01
2,326 |
2,325 | 2,400 |
+75 (+3.2%) |
|
2024/04/25
2,257 |
2,265 | 2,395 |
+130 (+5.7%) |
|
2024/04/11
2,153 |
2,135 | 2,180 |
+45 (+2.1%) |
|
2024/04/09
2,069 |
2,068 | 2,216 |
+148 (+7.1%) |
|
2024/02/28
1,902 |
1,905 | 1,892 |
-13 (-0.6%) |
|
2024/01/11
1,883 |
1,882 | 1,879 |
-3 (-0.1%) |
|
2024/01/05
1,887 |
1,887 | 1,891 |
+4 (+0.2%) |
|
2023/09/06
1,925 |
1,924 | 1,914 |
-10 (-0.5%) |
|
2023/08/14
1,894 |
1,894 | 1,867 |
-27 (-1.4%) |
|
2023/04/25
1,891 |
1,883 | 1,892 |
+9 (+0.4%) |
|
2023/04/21
1,883 |
1,883 | 1,896 |
+13 (+0.6%) |
|
2022/11/25
1,825 |
1,825 | 1,768 |
-57 (-3.1%) |