シップヘルスケアホールディングス 3360
26 勝/ 27 敗
売りシグナル 点灯中
過去5年間で53回中26回株価が下落した(26勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,366 |
- | - |
- - |
|
2025/09/12
2,350 |
2,337 | 2,264 |
-73 (-3.1%) |
|
2025/08/21
2,237.5 |
2,231 | 2,226 |
-5 (-0.2%) |
|
2025/08/07
2,176 |
2,180 | 2,167.5 |
-12.5 (-0.5%) |
|
2025/07/30
2,111.5 |
2,118 | 2,182.5 |
+64.5 (+3%) |
|
2025/07/25
2,082 |
2,090 | 2,146.5 |
+56.5 (+2.7%) |
|
2025/07/11
2,035 |
2,023.5 | 2,041.5 |
+18 (+0.8%) |
|
2025/07/03
2,005 |
2,000 | 2,045 |
+45 (+2.2%) |
|
2025/06/13
1,929.5 |
1,936.5 | 1,922.5 |
-14 (-0.7%) |
|
2025/06/10
1,919 |
1,940 | 1,918.5 |
-21.5 (-1.1%) |
|
2025/04/23
2,120 |
2,110 | 2,044.5 |
-65.5 (-3.1%) |
|
2024/12/03
2,216.5 |
2,215 | 2,205.5 |
-9.5 (-0.4%) |
|
2024/10/08
2,370 |
2,370 | 2,360.5 |
-9.5 (-0.4%) |
|
2024/09/27
2,317 |
2,303.5 | 2,356 |
+52.5 (+2.2%) |
|
2024/06/11
2,471.5 |
2,463 | 2,319 |
-144 (-5.8%) |
|
2024/05/13
2,459.5 |
2,455 | 2,374 |
-81 (-3.2%) |
|
2024/05/01
2,341.5 |
2,355.5 | 2,397 |
+41.5 (+1.7%) |
|
2024/04/25
2,267.5 |
2,288.5 | 2,340.5 |
+52 (+2.2%) |
|
2024/04/18
2,143 |
2,143 | 2,267.5 |
+124.5 (+5.8%) |
|
2023/12/28
2,382.5 |
2,381.5 | 2,309.5 |
-72 (-3%) |
|
2023/12/25
2,279 |
2,274.5 | 2,396 |
+121.5 (+5.3%) |
|
2023/11/02
2,373 |
2,422 | 2,330.5 |
-91.5 (-3.7%) |
|
2023/08/29
2,471.5 |
2,476.5 | 2,447.5 |
-29 (-1.1%) |
|
2023/08/24
2,442.5 |
2,429.5 | 2,476.5 |
+47 (+1.9%) |
|
2023/08/14
2,455.5 |
2,453.5 | 2,440 |
-13.5 (-0.5%) |
|
2023/06/21
2,471 |
2,465 | 2,404.5 |
-60.5 (-2.4%) |
|
2022/10/21
2,879 |
2,885 | 2,831 |
-54 (-1.8%) |
|
2022/10/17
2,845 |
2,863 | 2,852 |
-11 (-0.3%) |
|
2022/10/06
2,885 |
2,864 | 2,871 |
+7 (+0.2%) |
|
2022/09/09
2,720 |
2,733 | 2,639 |
-94 (-3.4%) |
|
2022/09/02
2,637 |
2,609 | 2,720 |
+111 (+4.2%) |
|
2022/07/25
2,581 |
2,562 | 2,553 |
-9 (-0.3%) |
|
2022/07/07
2,559 |
2,545 | 2,532 |
-13 (-0.5%) |
|
2022/07/05
2,500 |
2,500 | 2,544 |
+44 (+1.7%) |
|
2022/06/08
2,418 |
2,406 | 2,318 |
-88 (-3.6%) |
|
2022/05/31
2,295 |
2,291 | 2,459 |
+168 (+7.3%) |
|
2022/05/24
2,248 |
2,237 | 2,295 |
+58 (+2.5%) |
|
2022/05/19
2,212 |
2,184 | 2,293 |
+109 (+4.9%) |
|
2022/05/06
2,165 |
2,127 | 2,215 |
+88 (+4.1%) |
|
2021/12/16
2,631 |
2,657 | 2,709 |
+52 (+1.9%) |
|
2021/11/05
3,015 |
3,020 | 2,700 |
-320 (-10.5%) |
|
2021/11/02
2,998 |
3,030 | 2,773 |
-257 (-8.4%) |
|
2021/09/15
2,975 |
2,964 | 2,902 |
-62 (-2%) |
|
2021/09/06
2,890 |
2,921 | 2,935 |
+14 (+0.4%) |
|
2021/07/27
2,799 |
2,795 | 2,842 |
+47 (+1.6%) |
|
2021/07/08
2,706 |
2,667 | 2,716 |
+49 (+1.8%) |
|
2021/03/19
3,240 |
3,230 | 3,140 |
-90 (-2.7%) |
|
2021/03/17
3,090 |
3,055 | 3,170 |
+115 (+3.7%) |
|
2021/01/26
3,035 |
3,075 | 3,090 |
+15 (+0.4%) |
|
2021/01/21
2,965 |
2,950 | 3,030 |
+80 (+2.7%) |
|
2020/12/30
2,870 |
2,835 | 2,850 |
+15 (+0.5%) |
|
2020/12/28
2,835 |
2,845 | 2,790 |
-55 (-1.9%) |
|
2020/12/18
2,755 |
2,800 | 2,805 |
+5 (+0.1%) |
|
2020/12/11
2,710 |
2,715 | 2,755 |
+40 (+1.4%) |