アレンザホールディングス 3546
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,122 |
- | - |
- - |
|
2025/10/23
1,107 |
1,110 | - |
- - |
|
2025/09/26
1,098 |
1,090 | 1,058 |
-32 (-2.9%) |
|
2025/09/25
1,084 |
1,084 | 1,057 |
-27 (-2.4%) |
|
2025/09/24
1,077 |
1,075 | 1,047 |
-28 (-2.6%) |
|
2025/09/22
1,075 |
1,070 | 1,064 |
-6 (-0.5%) |
|
2025/08/05
1,074 |
1,077 | 1,068 |
-9 (-0.8%) |
|
2025/08/01
1,065 |
1,059 | 1,073 |
+14 (+1.3%) |
|
2025/07/25
1,054 |
1,055 | 1,065 |
+10 (+0.9%) |
|
2025/07/14
1,040 |
1,046 | 1,035 |
-11 (-1%) |
|
2025/07/03
1,034 |
1,034 | 1,029 |
-5 (-0.4%) |
|
2025/07/02
1,026 |
1,026 | 1,029 |
+3 (+0.2%) |
|
2024/12/30
1,117 |
1,118 | 1,108 |
-10 (-0.8%) |
|
2024/12/27
1,123 |
1,126 | 1,112 |
-14 (-1.2%) |
|
2024/12/17
1,097 |
1,097 | 1,098 |
+1 (+0%) |
|
2024/07/31
1,148 |
1,148 | 1,089 |
-59 (-5.1%) |
|
2024/06/27
1,177 |
1,171 | 1,132 |
-39 (-3.3%) |
|
2024/06/26
1,160 |
1,142 | 1,127 |
-15 (-1.3%) |
|
2024/05/31
1,120 |
1,120 | 1,111 |
-9 (-0.8%) |
|
2024/05/23
1,107 |
1,107 | 1,100 |
-7 (-0.6%) |
|
2024/05/21
1,101 |
1,107 | 1,100 |
-7 (-0.6%) |
|
2024/05/13
1,093 |
1,096 | 1,095 |
-1 (-0%) |
|
2024/04/15
1,079 |
1,080 | 1,070 |
-10 (-0.9%) |
|
2024/04/12
1,064 |
1,058 | 1,054 |
-4 (-0.3%) |
|
2024/04/11
1,059 |
1,057 | 1,069 |
+12 (+1.1%) |
|
2024/02/13
1,196 |
1,188 | 1,145 |
-43 (-3.6%) |
|
2024/02/08
1,167 |
1,164 | 1,165 |
+1 (+0%) |
|
2024/02/06
1,145 |
1,149 | 1,175 |
+26 (+2.2%) |
|
2024/02/05
1,133 |
1,139 | 1,196 |
+57 (+5%) |
|
2024/01/18
1,119 |
1,123 | 1,076 |
-47 (-4.1%) |
|
2024/01/17
1,110 |
1,117 | 1,099 |
-18 (-1.6%) |
|
2024/01/16
1,093 |
1,098 | 1,104 |
+6 (+0.5%) |
|
2024/01/15
1,096 |
1,098 | 1,111 |
+13 (+1.1%) |
|
2024/01/09
1,074 |
1,070 | 1,093 |
+23 (+2.1%) |
|
2024/01/05
1,057 |
1,065 | 1,096 |
+31 (+2.9%) |
|
2023/12/22
1,037 |
1,041 | 1,043 |
+2 (+0.1%) |
|
2023/12/15
1,031 |
1,018 | 1,037 |
+19 (+1.8%) |
|
2023/11/29
1,017 |
1,011 | 1,017 |
+6 (+0.5%) |
|
2023/09/06
1,021 |
1,020 | 1,012 |
-8 (-0.7%) |
|
2023/07/28
1,014 |
1,017 | 1,001 |
-16 (-1.5%) |
|
2023/07/25
1,008 |
1,006 | 1,011 |
+5 (+0.4%) |
|
2023/01/25
1,050 |
1,046 | 1,037 |
-9 (-0.8%) |
|
2023/01/24
1,036 |
1,042 | 1,040 |
-2 (-0.1%) |
|
2023/01/23
1,030 |
1,030 | 1,043 |
+13 (+1.2%) |
|
2023/01/12
1,029 |
1,029 | 997 |
-32 (-3.1%) |
|
2023/01/11
1,007 |
1,009 | 1,000 |
-9 (-0.8%) |
|
2023/01/10
1,001 |
998 | 1,000 |
+2 (+0.2%) |
|
2022/11/25
1,006 |
1,006 | 974 |
-32 (-3.1%) |
|
2022/11/24
999 |
1,000 | 987 |
-13 (-1.3%) |
|
2022/07/21
1,067 |
1,063 | 1,042 |
-21 (-1.9%) |
|
2022/07/20
1,055 |
1,050 | 1,045 |
-5 (-0.4%) |
|
2022/05/17
1,015 |
1,013 | 999 |
-14 (-1.3%) |
|
2022/04/28
998 |
997 | 983 |
-14 (-1.4%) |
|
2022/04/21
992 |
982 | 998 |
+16 (+1.6%) |
|
2022/01/04
1,121 |
1,119 | 1,132 |
+13 (+1.1%) |
|
2021/12/29
1,087 |
1,087 | 1,108 |
+21 (+1.9%) |
|
2021/09/13
1,470 |
1,465 | 1,460 |
-5 (-0.3%) |
|
2021/09/08
1,425 |
1,424 | 1,463 |
+39 (+2.7%) |
|
2021/09/07
1,432 |
1,435 | 1,461 |
+26 (+1.8%) |
|
2021/09/06
1,410 |
1,410 | 1,470 |
+60 (+4.2%) |
|
2021/08/02
1,381 |
1,367 | 1,324 |
-43 (-3.1%) |
|
2021/07/29
1,363 |
1,363 | 1,365 |
+2 (+0.1%) |
|
2021/07/14
1,353 |
1,345 | 1,307 |
-38 (-2.8%) |
|
2021/07/13
1,310 |
1,306 | 1,283 |
-23 (-1.7%) |
|
2021/06/08
1,275 |
1,264 | 1,256 |
-8 (-0.6%) |
|
2021/04/15
1,431 |
1,426 | 1,298 |
-128 (-8.9%) |
|
2021/04/13
1,428 |
1,415 | 1,286 |
-129 (-9.1%) |
|
2021/02/15
1,482 |
1,483 | 1,376 |
-107 (-7.2%) |
|
2021/02/05
1,381 |
1,395 | 1,482 |
+87 (+6.2%) |
|
2021/02/01
1,353 |
1,347 | 1,394 |
+47 (+3.4%) |
|
2021/01/28
1,318 |
1,310 | 1,364 |
+54 (+4.1%) |
|
2020/11/24
1,492 |
1,496 | 1,375 |
-121 (-8%) |
|
2020/11/20
1,494 |
1,540 | 1,382 |
-158 (-10.2%) |