アバントグループ 3836
44 勝/ 44 敗
売りシグナル 点灯中
過去5年間で88回中44回株価が下落した(44勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,602 |
- | - |
- - |
|
2025/09/24
1,578 |
1,589 | 1,485 |
-104 (-6.5%) |
|
2025/09/22
1,561 |
1,575 | 1,530 |
-45 (-2.8%) |
|
2025/09/18
1,560 |
1,573 | 1,565 |
-8 (-0.5%) |
|
2025/08/19
1,580 |
1,579 | 1,523 |
-56 (-3.5%) |
|
2025/08/12
1,552 |
1,542 | 1,580 |
+38 (+2.4%) |
|
2025/08/05
1,542 |
1,580 | 1,531 |
-49 (-3.1%) |
|
2025/08/01
1,527 |
1,504 | 1,519 |
+15 (+0.9%) |
|
2025/07/31
1,519 |
1,522 | 1,519 |
-3 (-0.1%) |
|
2025/06/12
1,555 |
1,539 | 1,537 |
-2 (-0.1%) |
|
2025/02/05
2,044 |
1,914 | 1,957 |
+43 (+2.2%) |
|
2025/02/04
2,032 |
2,045 | 1,931 |
-114 (-5.5%) |
|
2024/10/15
2,352 |
2,358 | 2,195 |
-163 (-6.9%) |
|
2024/09/17
2,193 |
2,195 | 2,186 |
-9 (-0.4%) |
|
2024/09/13
2,141 |
2,176 | 2,156 |
-20 (-0.9%) |
|
2024/09/12
2,132 |
2,138 | 2,150 |
+12 (+0.5%) |
|
2024/09/10
2,071 |
2,080 | 2,106 |
+26 (+1.2%) |
|
2024/09/09
2,013 |
2,063 | 2,193 |
+130 (+6.3%) |
|
2024/09/06
1,967 |
1,932 | 2,141 |
+209 (+10.8%) |
|
2024/08/09
1,718 |
1,715 | 1,779 |
+64 (+3.7%) |
|
2024/08/08
1,659 |
1,697 | 1,704 |
+7 (+0.4%) |
|
2024/08/07
1,613 |
1,613 | 1,656 |
+43 (+2.6%) |
|
2024/08/06
1,496 |
1,489 | 1,705 |
+216 (+14.5%) |
|
2024/06/26
1,401 |
1,381 | 1,421 |
+40 (+2.8%) |
|
2024/06/25
1,367 |
1,376 | 1,412 |
+36 (+2.6%) |
|
2024/05/07
1,290 |
1,290 | 1,298 |
+8 (+0.6%) |
|
2024/04/30
1,289 |
1,279 | 1,273 |
-6 (-0.4%) |
|
2024/01/11
1,476 |
1,473 | 1,432 |
-41 (-2.7%) |
|
2024/01/10
1,476 |
1,498 | 1,426 |
-72 (-4.8%) |
|
2024/01/09
1,453 |
1,459 | 1,436 |
-23 (-1.5%) |
|
2024/01/04
1,435 |
1,442 | 1,444 |
+2 (+0.1%) |
|
2023/11/09
1,425 |
1,381 | 1,451 |
+70 (+5%) |
|
2023/11/07
1,368 |
1,360 | 1,402 |
+42 (+3%) |
|
2023/11/06
1,386 |
1,370 | 1,392 |
+22 (+1.6%) |
|
2023/11/02
1,344 |
1,350 | 1,426 |
+76 (+5.6%) |
|
2023/11/01
1,315 |
1,304 | 1,425 |
+121 (+9.2%) |
|
2023/07/26
1,550 |
1,513 | 1,446 |
-67 (-4.4%) |
|
2023/06/21
1,558 |
1,536 | 1,461 |
-75 (-4.8%) |
|
2023/06/13
1,503 |
1,515 | 1,509 |
-6 (-0.3%) |
|
2023/06/05
1,488 |
1,465 | 1,473 |
+8 (+0.5%) |
|
2023/06/02
1,462 |
1,492 | 1,412 |
-80 (-5.3%) |
|
2023/06/01
1,449 |
1,454 | 1,417 |
-37 (-2.5%) |
|
2023/05/23
1,427 |
1,422 | 1,414 |
-8 (-0.5%) |
|
2023/03/29
1,505 |
1,515 | 1,397 |
-118 (-7.7%) |
|
2023/03/09
1,480 |
1,467 | 1,352 |
-115 (-7.8%) |
|
2023/03/08
1,472 |
1,485 | 1,353 |
-132 (-8.8%) |
|
2022/11/25
1,558 |
1,559 | 1,487 |
-72 (-4.6%) |
|
2022/11/24
1,561 |
1,556 | 1,505 |
-51 (-3.2%) |
|
2022/10/06
1,571 |
1,544 | 1,506 |
-38 (-2.4%) |
|
2022/10/05
1,547 |
1,530 | 1,465 |
-65 (-4.2%) |
|
2022/08/26
1,538 |
1,500 | 1,429 |
-71 (-4.7%) |
|
2022/08/25
1,520 |
1,538 | 1,476 |
-62 (-4%) |
|
2022/08/24
1,499 |
1,500 | 1,517 |
+17 (+1.1%) |
|
2022/08/23
1,479 |
1,479 | 1,528 |
+49 (+3.3%) |
|
2022/08/16
1,464 |
1,442 | 1,479 |
+37 (+2.5%) |
|
2022/07/07
1,492 |
1,492 | 1,433 |
-59 (-3.9%) |
|
2022/06/29
1,408 |
1,386 | 1,453 |
+67 (+4.8%) |
|
2022/05/30
1,325 |
1,335 | 1,340 |
+5 (+0.3%) |
|
2022/05/25
1,286 |
1,284 | 1,348 |
+64 (+4.9%) |
|
2022/05/24
1,272 |
1,279 | 1,332 |
+53 (+4.1%) |
|
2022/05/23
1,273 |
1,273 | 1,325 |
+52 (+4%) |
|
2022/05/18
1,242 |
1,182 | 1,286 |
+104 (+8.7%) |
|
2022/03/30
1,378 |
1,360 | 1,333 |
-27 (-1.9%) |
|
2022/03/29
1,360 |
1,352 | 1,371 |
+19 (+1.4%) |
|
2022/03/25
1,326 |
1,305 | 1,330 |
+25 (+1.9%) |
|
2022/03/24
1,265 |
1,285 | 1,355 |
+70 (+5.4%) |
|
2022/02/02
1,241 |
1,211 | 1,140 |
-71 (-5.8%) |
|
2021/10/20
1,701 |
1,685 | 1,594 |
-91 (-5.4%) |
|
2021/10/18
1,659 |
1,660 | 1,640 |
-20 (-1.2%) |
|
2021/10/15
1,653 |
1,673 | 1,640 |
-33 (-1.9%) |
|
2021/09/15
1,653 |
1,653 | 1,549 |
-104 (-6.2%) |
|
2021/09/14
1,664 |
1,631 | 1,520 |
-111 (-6.8%) |
|
2021/09/13
1,597 |
1,615 | 1,553 |
-62 (-3.8%) |
|
2021/06/14
1,630 |
1,638 | 1,571 |
-67 (-4%) |
|
2021/03/19
1,640 |
1,639 | 1,585 |
-54 (-3.2%) |
|
2021/03/16
1,563 |
1,544 | 1,639 |
+95 (+6.1%) |
|
2021/03/15
1,554 |
1,530 | 1,646 |
+116 (+7.5%) |
|
2021/03/12
1,543 |
1,575 | 1,640 |
+65 (+4.1%) |
|
2021/02/05
1,623 |
1,604 | 1,476 |
-128 (-7.9%) |
|
2021/02/04
1,520 |
1,539 | 1,452 |
-87 (-5.6%) |
|
2021/02/03
1,518 |
1,526 | 1,573 |
+47 (+3%) |
|
2021/02/02
1,493 |
1,500 | 1,582 |
+82 (+5.4%) |
|
2021/02/01
1,416 |
1,421 | 1,541 |
+120 (+8.4%) |
|
2021/01/29
1,379 |
1,357 | 1,623 |
+266 (+19.6%) |
|
2021/01/28
1,308 |
1,307 | 1,520 |
+213 (+16.2%) |
|
2021/01/27
1,286 |
1,258 | 1,518 |
+260 (+20.6%) |
|
2021/01/25
1,258 |
1,260 | 1,416 |
+156 (+12.3%) |
|
2021/01/21
1,256 |
1,226 | 1,308 |
+82 (+6.6%) |
|
2021/01/13
1,196 |
1,191 | 1,142 |
-49 (-4.1%) |