横河ブリッジホールディングス 5911
22 勝/ 16 敗
売りシグナル 点灯中
過去3年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,934 |
- | - |
- - |
|
2025/10/23
2,926 |
2,936 | - |
- - |
|
2025/10/22
2,910 |
2,906 | - |
- - |
|
2025/09/26
2,889 |
2,829 | 2,747 |
-82 (-2.8%) |
|
2025/09/25
2,843 |
2,855 | 2,747 |
-108 (-3.7%) |
|
2025/09/24
2,833 |
2,850 | 2,773 |
-77 (-2.7%) |
|
2025/09/08
2,823 |
2,830 | 2,812 |
-18 (-0.6%) |
|
2025/09/04
2,804 |
2,806 | 2,797 |
-9 (-0.3%) |
|
2025/08/06
2,755 |
2,753 | 2,720 |
-33 (-1.1%) |
|
2025/07/09
2,618 |
2,622 | 2,625 |
+3 (+0.1%) |
|
2025/03/19
2,627 |
2,628 | 2,613 |
-15 (-0.5%) |
|
2024/11/07
2,830 |
2,822 | 2,768 |
-54 (-1.9%) |
|
2024/10/31
2,802 |
2,781 | 2,748 |
-33 (-1.1%) |
|
2024/10/30
2,769 |
2,765 | 2,830 |
+65 (+2.3%) |
|
2024/09/26
2,710 |
2,666 | 2,683 |
+17 (+0.6%) |
|
2024/07/04
2,812 |
2,829 | 2,793 |
-36 (-1.2%) |
|
2024/07/03
2,813 |
2,817 | 2,780 |
-37 (-1.3%) |
|
2024/03/21
2,976 |
2,993 | 2,913 |
-80 (-2.6%) |
|
2023/09/04
2,840 |
2,842 | 2,791 |
-51 (-1.7%) |
|
2023/09/01
2,799 |
2,830 | 2,829 |
-1 (-0%) |
|
2023/08/03
2,714 |
2,700 | 2,753 |
+53 (+1.9%) |
|
2023/08/02
2,748 |
2,733 | 2,731 |
-2 (-0%) |
|
2023/08/01
2,738 |
2,738 | 2,748 |
+10 (+0.3%) |
|
2023/07/25
2,579 |
2,556 | 2,738 |
+182 (+7.1%) |
|
2023/07/03
2,553 |
2,540 | 2,572 |
+32 (+1.2%) |
|
2023/06/09
2,409 |
2,420 | 2,426 |
+6 (+0.2%) |
|
2023/06/08
2,380 |
2,390 | 2,422 |
+32 (+1.3%) |
|
2023/06/07
2,367 |
2,379 | 2,390 |
+11 (+0.4%) |
|
2023/06/06
2,389 |
2,400 | 2,395 |
-5 (-0.2%) |
|
2023/06/05
2,331 |
2,320 | 2,390 |
+70 (+3%) |
|
2023/05/09
2,258 |
2,261 | 2,265 |
+4 (+0.1%) |
|
2023/05/08
2,248 |
2,250 | 2,258 |
+8 (+0.3%) |
|
2023/05/01
2,241 |
2,241 | 2,239 |
-2 (-0%) |
|
2023/04/28
2,218 |
2,228 | 2,254 |
+26 (+1.1%) |
|
2023/03/09
2,140 |
2,118 | 2,067 |
-51 (-2.4%) |
|
2023/03/08
2,124 |
2,124 | 2,090 |
-34 (-1.6%) |
|
2023/03/07
2,121 |
2,111 | 2,048 |
-63 (-2.9%) |
|
2023/02/01
2,019 |
2,020 | 2,007 |
-13 (-0.6%) |
|
2023/01/31
2,001 |
2,021 | 1,979 |
-42 (-2%) |
|
2023/01/26
1,911 |
1,911 | 1,983 |
+72 (+3.7%) |
|
2023/01/24
1,896 |
1,899 | 2,001 |
+102 (+5.3%) |