石川製作所 6208
51 勝/ 20 敗
売りシグナル 点灯中
過去5年間で71回中51回株価が下落した(51勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,816 |
- | - |
- - |
|
2025/10/08
1,707 |
1,700 | 1,618 |
-82 (-4.8%) |
|
2025/10/07
1,675 |
1,674 | 1,578 |
-96 (-5.7%) |
|
2025/10/06
1,669 |
1,675 | 1,528 |
-147 (-8.7%) |
|
2025/08/20
1,738 |
1,763 | 1,670 |
-93 (-5.2%) |
|
2025/08/19
1,741 |
1,712 | 1,691 |
-21 (-1.2%) |
|
2025/08/18
1,691 |
1,697 | 1,743 |
+46 (+2.7%) |
|
2025/07/24
1,539 |
1,534 | 1,530 |
-4 (-0.2%) |
|
2025/07/23
1,510 |
1,502 | 1,514 |
+12 (+0.7%) |
|
2025/07/22
1,487 |
1,499 | 1,505 |
+6 (+0.4%) |
|
2025/06/13
1,520 |
1,560 | 1,359 |
-201 (-12.8%) |
|
2025/03/06
1,434 |
1,437 | 1,396 |
-41 (-2.8%) |
|
2024/11/12
1,620 |
1,594 | 1,518 |
-76 (-4.7%) |
|
2024/10/01
1,629 |
1,709 | 1,541 |
-168 (-9.8%) |
|
2024/09/27
1,602 |
1,522 | 1,590 |
+68 (+4.4%) |
|
2024/07/17
2,125 |
2,138 | 1,866 |
-272 (-12.7%) |
|
2024/07/04
1,900 |
1,900 | 1,812 |
-88 (-4.6%) |
|
2024/07/03
1,842 |
1,867 | 1,822 |
-45 (-2.4%) |
|
2024/07/02
1,839 |
1,868 | 1,883 |
+15 (+0.8%) |
|
2024/06/19
1,775 |
1,789 | 1,637 |
-152 (-8.4%) |
|
2024/06/10
1,704 |
1,705 | 1,697 |
-8 (-0.4%) |
|
2024/05/10
1,630 |
1,595 | 1,598 |
+3 (+0.1%) |
|
2024/05/09
1,580 |
1,620 | 1,569 |
-51 (-3.1%) |
|
2024/04/11
1,452 |
1,428 | 1,332 |
-96 (-6.7%) |
|
2024/03/13
1,418 |
1,415 | 1,362 |
-53 (-3.7%) |
|
2024/03/12
1,398 |
1,430 | 1,327 |
-103 (-7.2%) |
|
2024/03/11
1,347 |
1,350 | 1,345 |
-5 (-0.3%) |
|
2024/03/08
1,342 |
1,380 | 1,369 |
-11 (-0.7%) |
|
2024/03/07
1,335 |
1,331 | 1,392 |
+61 (+4.5%) |
|
2024/03/06
1,285 |
1,287 | 1,418 |
+131 (+10.1%) |
|
2024/02/21
1,228 |
1,232 | 1,217 |
-15 (-1.2%) |
|
2024/02/20
1,228 |
1,229 | 1,225 |
-4 (-0.3%) |
|
2024/02/13
1,204 |
1,193 | 1,228 |
+35 (+2.9%) |
|
2024/02/05
1,170 |
1,158 | 1,204 |
+46 (+3.9%) |
|
2023/06/21
1,444 |
1,451 | 1,372 |
-79 (-5.4%) |
|
2023/06/20
1,414 |
1,422 | 1,375 |
-47 (-3.3%) |
|
2023/06/19
1,411 |
1,410 | 1,403 |
-7 (-0.4%) |
|
2023/02/20
1,469 |
1,458 | 1,446 |
-12 (-0.8%) |
|
2023/02/16
1,458 |
1,458 | 1,460 |
+2 (+0.1%) |
|
2022/12/15
1,531 |
1,496 | 1,470 |
-26 (-1.7%) |
|
2022/10/07
1,493 |
1,515 | 1,474 |
-41 (-2.7%) |
|
2022/10/06
1,483 |
1,470 | 1,446 |
-24 (-1.6%) |
|
2022/09/22
1,456 |
1,486 | 1,417 |
-69 (-4.6%) |
|
2022/06/10
1,808 |
1,774 | 1,741 |
-33 (-1.8%) |
|
2022/06/09
1,829 |
1,789 | 1,801 |
+12 (+0.6%) |
|
2022/06/08
1,823 |
1,844 | 1,740 |
-104 (-5.6%) |
|
2022/06/07
1,649 |
1,686 | 1,864 |
+178 (+10.5%) |
|
2022/06/06
1,565 |
1,580 | 1,849 |
+269 (+17%) |
|
2022/06/03
1,517 |
1,521 | 1,808 |
+287 (+18.8%) |
|
2022/05/23
1,464 |
1,494 | 1,445 |
-49 (-3.2%) |
|
2022/02/24
1,878 |
1,571 | 1,508 |
-63 (-4%) |
|
2022/02/22
1,537 |
1,581 | 1,533 |
-48 (-3%) |
|
2022/01/24
1,514 |
1,554 | 1,473 |
-81 (-5.2%) |
|
2021/11/19
1,541 |
1,511 | 1,412 |
-99 (-6.5%) |
|
2021/08/16
1,701 |
1,710 | 1,641 |
-69 (-4%) |
|
2021/08/13
1,657 |
1,671 | 1,608 |
-63 (-3.7%) |
|
2021/08/11
1,638 |
1,610 | 1,646 |
+36 (+2.2%) |
|
2021/06/16
1,727 |
1,720 | 1,625 |
-95 (-5.5%) |
|
2021/04/14
1,903 |
1,900 | 1,742 |
-158 (-8.3%) |
|
2021/04/13
1,892 |
1,898 | 1,839 |
-59 (-3.1%) |
|
2021/04/12
1,875 |
1,876 | 1,836 |
-40 (-2.1%) |
|
2021/03/22
1,833 |
1,820 | 1,777 |
-43 (-2.3%) |
|
2021/03/19
1,808 |
1,815 | 1,798 |
-17 (-0.9%) |
|
2021/03/17
1,797 |
1,810 | 1,783 |
-27 (-1.4%) |
|
2020/12/16
1,914 |
1,920 | 1,864 |
-56 (-2.9%) |
|
2020/12/15
1,958 |
1,950 | 1,811 |
-139 (-7.1%) |
|
2020/12/14
1,877 |
1,892 | 1,856 |
-36 (-1.9%) |
|
2020/12/11
1,807 |
1,807 | 1,904 |
+97 (+5.3%) |
|
2020/12/10
1,795 |
1,800 | 1,821 |
+21 (+1.1%) |
|
2020/12/07
1,765 |
1,760 | 1,877 |
+117 (+6.6%) |
|
2020/11/16
1,748 |
1,755 | 1,707 |
-48 (-2.7%) |
|
2020/11/09
1,739 |
1,723 | 1,748 |
+25 (+1.4%) |