山洋電気 6516
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
3,750 |
- | - |
- - |
|
2025/08/20
3,416.7 |
3,390 | 3,323.3 |
-66.6 (-1.9%) |
|
2025/07/17
3,283.3 |
3,283.3 | 3,276.7 |
-6.6 (-0.2%) |
|
2025/04/28
3,303.3 |
3,300 | 3,240 |
-60 (-1.8%) |
|
2025/04/25
3,223.3 |
3,286.7 | 3,213.3 |
-73.3 (-2.2%) |
|
2025/03/27
3,200 |
3,200 | 2,903.3 |
-296.6 (-9.2%) |
|
2025/03/26
3,130 |
3,116.7 | 3,046.7 |
-70 (-2.2%) |
|
2025/02/03
3,123.3 |
3,146.7 | 3,200 |
+53.3 (+1.6%) |
|
2025/01/31
3,140 |
3,090 | 3,223.3 |
+133.3 (+4.3%) |
|
2025/01/30
3,130 |
3,150 | 3,160 |
+10 (+0.3%) |
|
2024/12/30
3,036.7 |
3,063.3 | 2,880 |
-183.3 (-5.9%) |
|
2024/12/27
2,970 |
2,970 | 2,880 |
-90 (-3%) |
|
2024/09/03
3,150 |
3,043.3 | 3,143.3 |
+100 (+3.2%) |
|
2024/09/02
3,100 |
3,110 | 3,166.7 |
+56.6 (+1.8%) |
|
2024/08/30
3,016.7 |
3,016.7 | 3,103.3 |
+86.6 (+2.8%) |
|
2024/08/29
2,973.3 |
2,983.3 | 3,086.7 |
+103.3 (+3.4%) |
|
2024/08/28
2,913.3 |
2,863.3 | 3,120 |
+256.6 (+8.9%) |
|
2024/07/18
2,556.7 |
2,533.3 | 2,416.7 |
-116.6 (-4.6%) |
|
2024/07/17
2,553.3 |
2,503.3 | 2,476.7 |
-26.6 (-1%) |
|
2024/07/16
2,510 |
2,530 | 2,526.7 |
-3.3 (-0.1%) |
|
2024/07/02
2,453.3 |
2,430 | 2,366.7 |
-63.3 (-2.6%) |
|
2024/07/01
2,443.3 |
2,443.3 | 2,370 |
-73.3 (-3%) |
|
2024/05/07
2,606.7 |
2,573.3 | 2,400 |
-173.3 (-6.7%) |
|
2024/04/24
2,530 |
2,580 | 2,533.3 |
-46.6 (-1.8%) |
|
2024/04/15
2,433.3 |
2,410 | 2,343.3 |
-66.6 (-2.7%) |
|
2024/04/12
2,430 |
2,410 | 2,286.7 |
-123.3 (-5.1%) |
|
2024/03/04
2,290 |
2,266.7 | 2,316.7 |
+50 (+2.2%) |
|
2024/03/01
2,296.7 |
2,313.3 | 2,403.3 |
+90 (+3.8%) |
|
2024/02/29
2,230 |
2,246.7 | 2,336.7 |
+90 (+4%) |
|
2024/02/28
2,190 |
2,186.7 | 2,333.3 |
+146.6 (+6.7%) |
|
2024/01/25
2,180 |
2,163.3 | 2,013.3 |
-150 (-6.9%) |
|
2023/12/29
2,090 |
2,096.7 | 2,110 |
+13.3 (+0.6%) |
|
2023/12/28
2,083.3 |
2,076.7 | 2,093.3 |
+16.6 (+0.7%) |
|
2023/06/13
2,580 |
2,610 | 2,600 |
-10 (-0.3%) |
|
2023/05/10
2,360 |
2,340 | 2,343.3 |
+3.3 (+0.1%) |
|
2023/05/09
2,330 |
2,333.3 | 2,306.7 |
-26.6 (-1.1%) |
|
2023/05/01
2,246.7 |
2,240 | 2,300 |
+60 (+2.6%) |
|
2023/04/28
2,253.3 |
2,236.7 | 2,360 |
+123.3 (+5.5%) |
|
2023/04/27
2,190 |
2,203.3 | 2,330 |
+126.6 (+5.7%) |
|
2023/03/09
2,003.3 |
1,970 | 1,900 |
-70 (-3.5%) |
|
2023/03/08
2,013.3 |
2,030 | 1,923.3 |
-106.7 (-5.2%) |
|
2023/03/07
1,980 |
1,970 | 1,870 |
-100 (-5%) |
|
2023/03/06
1,946.7 |
1,980 | 1,956.7 |
-23.2 (-1.1%) |
|
2023/01/25
2,043.3 |
2,033.3 | 1,886.7 |
-146.5 (-7.2%) |
|
2023/01/24
2,066.7 |
2,063.3 | 2,086.7 |
+23.3 (+1.1%) |
|
2023/01/23
2,003.3 |
2,026.7 | 2,063.3 |
+36.6 (+1.8%) |
|
2023/01/20
1,973.3 |
1,980 | 1,990 |
+10 (+0.5%) |
|
2023/01/18
1,963.3 |
1,946.7 | 2,043.3 |
+96.5 (+4.9%) |
|
2022/11/08
2,016.7 |
2,016.7 | 2,083.3 |
+66.6 (+3.3%) |
|
2022/11/04
1,953.3 |
1,966.7 | 2,056.7 |
+89.9 (+4.5%) |
|
2022/11/02
1,900 |
1,883.3 | 2,000 |
+116.7 (+6.1%) |
|
2022/11/01
1,916.7 |
1,886.7 | 2,020 |
+133.2 (+7%) |
|
2022/10/31
1,816.7 |
1,830 | 2,016.7 |
+186.7 (+10.2%) |
|
2022/10/28
1,756.7 |
1,776.7 | 1,950 |
+173.2 (+9.7%) |
|
2022/07/28
1,846.7 |
1,860 | 1,810 |
-50 (-2.6%) |
|
2022/07/27
1,833.3 |
1,860 | 1,813.3 |
-46.7 (-2.5%) |
|
2022/06/07
1,953.3 |
1,950 | 1,796.7 |
-153.2 (-7.8%) |
|
2022/06/06
1,940 |
1,956.7 | 1,826.7 |
-130 (-6.6%) |
|
2022/06/02
1,920 |
1,936.7 | 1,860 |
-76.7 (-3.9%) |
|
2022/05/06
1,900 |
1,900 | 1,760 |
-140 (-7.3%) |
|
2022/05/02
1,843.3 |
1,826.7 | 1,756.7 |
-70 (-3.8%) |
|
2022/04/28
1,870 |
1,836.7 | 1,776.7 |
-60 (-3.2%) |
|
2022/04/27
1,743.3 |
1,756.7 | 1,816.7 |
+60 (+3.4%) |
|
2022/01/05
2,043.3 |
2,010 | 1,903.3 |
-106.7 (-5.3%) |
|
2021/05/07
2,633.3 |
2,650 | 2,410 |
-240 (-9%) |
|
2021/05/06
2,606.7 |
2,590 | 2,376.7 |
-213.3 (-8.2%) |
|
2021/04/30
2,620 |
2,653.3 | 2,513.3 |
-140 (-5.2%) |
|
2021/04/28
2,580 |
2,563.3 | 2,570 |
+6.6 (+0.2%) |
|
2021/04/27
2,293.3 |
2,460 | 2,633.3 |
+173.3 (+7%) |
|
2021/03/22
2,056.7 |
2,066.7 | 2,003.3 |
-63.3 (-3%) |
|
2021/01/26
2,193.3 |
2,213.3 | 2,176.7 |
-36.6 (-1.6%) |
|
2021/01/13
1,996.7 |
2,020 | 2,016.7 |
-3.2 (-0.1%) |
|
2021/01/12
1,966.7 |
1,953.3 | 1,956.7 |
+3.4 (+0.1%) |
|
2021/01/08
1,956.7 |
1,966.7 | 1,946.7 |
-20 (-1%) |
|
2021/01/05
1,863.3 |
1,846.7 | 1,996.7 |
+150 (+8.1%) |
|
2020/12/30
1,850 |
1,850 | 1,956.7 |
+106.7 (+5.7%) |
|
2020/12/29
1,823.3 |
1,803.3 | 1,866.7 |
+63.4 (+3.5%) |
|
2020/11/27
1,730 |
1,733.3 | 1,783.3 |
+50 (+2.8%) |
|
2020/11/24
1,690 |
1,710 | 1,723.3 |
+13.2 (+0.7%) |
|
2020/11/11
1,613.3 |
1,628.3 | 1,613.3 |
-15 (-0.9%) |