寺崎電気産業 6637
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
4,390 |
- | - |
- - |
|
2025/08/08
4,400 |
4,450 | 4,060 |
-390 (-8.7%) |
|
2025/08/07
4,360 |
4,290 | 4,010 |
-280 (-6.5%) |
|
2025/08/06
4,175 |
4,150 | 3,905 |
-245 (-5.9%) |
|
2025/08/05
3,965 |
4,035 | 3,940 |
-95 (-2.3%) |
|
2025/06/27
3,670 |
3,740 | 3,375 |
-365 (-9.7%) |
|
2025/05/20
2,588 |
2,577 | 2,783 |
+206 (+7.9%) |
|
2025/05/19
2,600 |
2,590 | 2,700 |
+110 (+4.2%) |
|
2025/05/16
2,666 |
2,659 | 2,678 |
+19 (+0.7%) |
|
2025/02/17
2,639 |
2,610 | 2,443 |
-167 (-6.3%) |
|
2025/02/14
2,687 |
2,685 | 2,449 |
-236 (-8.7%) |
|
2025/02/12
2,540 |
2,539 | 2,481 |
-58 (-2.2%) |
|
2025/02/10
2,481 |
2,501 | 2,583 |
+82 (+3.2%) |
|
2024/12/18
2,540 |
2,492 | 2,476 |
-16 (-0.6%) |
|
2024/12/16
2,470 |
2,427 | 2,529 |
+102 (+4.2%) |
|
2024/12/12
2,484 |
2,452 | 2,522 |
+70 (+2.8%) |
|
2024/12/11
2,376 |
2,457 | 2,540 |
+83 (+3.3%) |
|
2024/11/12
2,571 |
2,575 | 2,224 |
-351 (-13.6%) |
|
2024/11/11
2,510 |
2,516 | 2,156 |
-360 (-14.3%) |
|
2024/10/29
2,426 |
2,430 | 2,377 |
-53 (-2.1%) |