寺崎電気産業 6637
38 勝/ 39 敗
売りシグナル 点灯中
過去3年間で77回中38回株価が下落した(38勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
4,390 |
- | - |
- - |
|
2025/08/08
4,400 |
4,450 | 4,060 |
-390 (-8.7%) |
|
2025/08/07
4,360 |
4,290 | 4,010 |
-280 (-6.5%) |
|
2025/08/06
4,175 |
4,150 | 3,905 |
-245 (-5.9%) |
|
2025/08/05
3,965 |
4,035 | 3,940 |
-95 (-2.3%) |
|
2025/06/27
3,670 |
3,740 | 3,375 |
-365 (-9.7%) |
|
2025/05/20
2,588 |
2,577 | 2,783 |
+206 (+7.9%) |
|
2025/05/19
2,600 |
2,590 | 2,700 |
+110 (+4.2%) |
|
2025/05/16
2,666 |
2,659 | 2,678 |
+19 (+0.7%) |
|
2025/02/17
2,639 |
2,610 | 2,443 |
-167 (-6.3%) |
|
2025/02/14
2,687 |
2,685 | 2,449 |
-236 (-8.7%) |
|
2025/02/12
2,540 |
2,539 | 2,481 |
-58 (-2.2%) |
|
2025/02/10
2,481 |
2,501 | 2,583 |
+82 (+3.2%) |
|
2024/12/18
2,540 |
2,492 | 2,476 |
-16 (-0.6%) |
|
2024/12/16
2,470 |
2,427 | 2,529 |
+102 (+4.2%) |
|
2024/12/12
2,484 |
2,452 | 2,522 |
+70 (+2.8%) |
|
2024/12/11
2,376 |
2,457 | 2,540 |
+83 (+3.3%) |
|
2024/11/12
2,571 |
2,575 | 2,224 |
-351 (-13.6%) |
|
2024/11/11
2,510 |
2,516 | 2,156 |
-360 (-14.3%) |
|
2024/10/29
2,426 |
2,430 | 2,377 |
-53 (-2.1%) |
|
2024/10/16
2,308 |
2,320 | 2,237 |
-83 (-3.5%) |
|
2024/10/15
2,232 |
2,262 | 2,235 |
-27 (-1.1%) |
|
2024/07/08
2,734 |
2,718 | 2,653 |
-65 (-2.3%) |
|
2024/06/14
2,427 |
2,427 | 2,312 |
-115 (-4.7%) |
|
2024/06/13
2,331 |
2,381 | 2,285 |
-96 (-4%) |
|
2024/06/12
2,352 |
2,352 | 2,399 |
+47 (+1.9%) |
|
2024/06/11
2,325 |
2,330 | 2,405 |
+75 (+3.2%) |
|
2024/06/10
2,225 |
2,230 | 2,360 |
+130 (+5.8%) |
|
2024/05/20
2,111 |
2,147 | 1,985 |
-162 (-7.5%) |
|
2024/05/17
2,117 |
2,110 | 1,980 |
-130 (-6.1%) |
|
2024/02/19
2,376 |
2,326 | 2,484 |
+158 (+6.7%) |
|
2024/02/16
2,420 |
2,423 | 2,478 |
+55 (+2.2%) |
|
2024/02/15
2,235 |
2,270 | 2,420 |
+150 (+6.6%) |
|
2024/02/14
2,217 |
2,203 | 2,306 |
+103 (+4.6%) |
|
2024/02/13
2,161 |
2,168 | 2,305 |
+137 (+6.3%) |
|
2024/02/09
2,079 |
2,115 | 2,376 |
+261 (+12.3%) |
|
2023/12/27
1,792 |
1,780 | 1,851 |
+71 (+3.9%) |
|
2023/12/26
1,797 |
1,800 | 1,799 |
-1 (-0%) |
|
2023/12/25
1,734 |
1,721 | 1,790 |
+69 (+4%) |
|
2023/10/13
1,831 |
1,800 | 1,809 |
+9 (+0.5%) |
|
2023/09/29
1,777 |
1,779 | 1,696 |
-83 (-4.6%) |
|
2023/09/28
1,729 |
1,722 | 1,665 |
-57 (-3.3%) |
|
2023/09/04
1,652 |
1,655 | 1,599 |
-56 (-3.3%) |
|
2023/09/01
1,640 |
1,633 | 1,588 |
-45 (-2.7%) |
|
2023/08/31
1,649 |
1,649 | 1,605 |
-44 (-2.6%) |
|
2023/08/30
1,589 |
1,604 | 1,640 |
+36 (+2.2%) |
|
2023/08/10
1,532 |
1,450 | 1,428 |
-22 (-1.5%) |
|
2023/07/21
1,370 |
1,370 | 1,366 |
-4 (-0.2%) |
|
2023/07/20
1,356 |
1,362 | 1,374 |
+12 (+0.8%) |
|
2023/07/19
1,340 |
1,370 | 1,385 |
+15 (+1%) |
|
2023/07/18
1,330 |
1,330 | 1,359 |
+29 (+2.1%) |
|
2023/07/04
1,308 |
1,308 | 1,242 |
-66 (-5%) |
|
2023/07/03
1,314 |
1,310 | 1,254 |
-56 (-4.2%) |
|
2023/06/23
1,245 |
1,248 | 1,260 |
+12 (+0.9%) |
|
2023/04/28
1,465 |
1,447 | 1,421 |
-26 (-1.7%) |
|
2023/04/27
1,367 |
1,377 | 1,445 |
+68 (+4.9%) |
|
2023/04/25
1,333 |
1,303 | 1,423 |
+120 (+9.2%) |
|
2023/04/24
1,364 |
1,379 | 1,430 |
+51 (+3.6%) |
|
2023/04/21
1,320 |
1,350 | 1,465 |
+115 (+8.5%) |
|
2023/04/04
1,205 |
1,200 | 1,194 |
-6 (-0.5%) |
|
2023/04/03
1,178 |
1,177 | 1,204 |
+27 (+2.2%) |
|
2023/03/09
1,130 |
1,120 | 1,058 |
-62 (-5.5%) |
|
2023/03/08
1,130 |
1,135 | 1,090 |
-45 (-3.9%) |
|
2023/03/06
1,090 |
1,092 | 1,106 |
+14 (+1.2%) |
|
2023/03/03
1,086 |
1,100 | 1,130 |
+30 (+2.7%) |
|
2023/03/02
1,080 |
1,084 | 1,130 |
+46 (+4.2%) |
|
2023/02/21
1,037 |
1,031 | 1,054 |
+23 (+2.2%) |
|
2023/02/20
1,042 |
1,044 | 1,043 |
-1 (-0%) |
|
2023/02/17
1,024 |
1,037 | 1,038 |
+1 (+0%) |
|
2023/02/16
1,020 |
1,017 | 1,030 |
+13 (+1.2%) |
|
2023/02/13
1,017 |
1,018 | 1,042 |
+24 (+2.3%) |
|
2023/01/25
989 |
994 | 993 |
-1 (-0.1%) |
|
2023/01/24
986 |
1,001 | 988 |
-13 (-1.2%) |
|
2023/01/23
982 |
983 | 988 |
+5 (+0.5%) |
|
2023/01/20
981 |
984 | 987 |
+3 (+0.3%) |
|
2022/11/16
1,055 |
1,055 | 1,050 |
-5 (-0.4%) |
|
2022/11/15
1,055 |
1,049 | 1,050 |
+1 (+0%) |
|
2022/11/14
1,059 |
1,054 | 1,049 |
-5 (-0.4%) |