ドウシシャ 7483
29 勝/ 21 敗
売りシグナル 点灯中
過去5年間で50回中29回株価が下落した(29勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,889 |
- | - |
- - |
|
2025/09/12
2,830 |
2,830 | 2,833 |
+3 (+0.1%) |
|
2025/09/08
2,824 |
2,829 | 2,828 |
-1 (-0%) |
|
2025/08/12
2,668 |
2,670 | 2,642 |
-28 (-1%) |
|
2025/08/01
2,594 |
2,562 | 2,678 |
+116 (+4.5%) |
|
2025/07/01
2,465 |
2,466 | 2,464 |
-2 (-0%) |
|
2025/06/23
2,436 |
2,433 | 2,478 |
+45 (+1.8%) |
|
2025/04/23
2,268 |
2,263 | 2,207 |
-56 (-2.4%) |
|
2025/03/28
2,176 |
2,200 | 2,107 |
-93 (-4.2%) |
|
2025/03/26
2,171 |
2,164 | 2,185 |
+21 (+0.9%) |
|
2025/01/31
2,128 |
2,121 | 2,102 |
-19 (-0.8%) |
|
2024/12/17
2,160 |
2,160 | 2,141 |
-19 (-0.8%) |
|
2024/08/28
2,220 |
2,220 | 2,190 |
-30 (-1.3%) |
|
2024/08/23
2,175 |
2,179 | 2,198 |
+19 (+0.8%) |
|
2024/06/28
2,368 |
2,382 | 2,262 |
-120 (-5%) |
|
2024/06/21
2,273 |
2,280 | 2,368 |
+88 (+3.8%) |
|
2024/06/03
2,220 |
2,220 | 2,223 |
+3 (+0.1%) |
|
2024/05/27
2,190 |
2,190 | 2,220 |
+30 (+1.3%) |
|
2024/03/25
2,138 |
2,130 | 2,088 |
-42 (-1.9%) |
|
2024/01/23
2,182 |
2,183 | 2,228 |
+45 (+2%) |
|
2024/01/16
2,149 |
2,155 | 2,182 |
+27 (+1.2%) |
|
2024/01/12
2,118 |
2,124 | 2,154 |
+30 (+1.4%) |
|
2023/09/06
2,462 |
2,462 | 2,349 |
-113 (-4.5%) |
|
2023/08/31
2,370 |
2,389 | 2,439 |
+50 (+2%) |
|
2023/08/24
2,320 |
2,317 | 2,370 |
+53 (+2.2%) |
|
2023/06/30
2,315 |
2,336 | 2,234 |
-102 (-4.3%) |
|
2023/06/19
2,307 |
2,308 | 2,284 |
-24 (-1%) |
|
2023/05/23
2,231 |
2,231 | 2,203 |
-28 (-1.2%) |
|
2023/04/25
2,102 |
2,092 | 2,132 |
+40 (+1.9%) |
|
2023/04/17
2,024 |
2,040 | 2,082 |
+42 (+2%) |
|
2023/04/12
2,019 |
2,020 | 2,033 |
+13 (+0.6%) |
|
2023/03/07
1,926 |
1,937 | 1,907 |
-30 (-1.5%) |
|
2023/02/07
1,799 |
1,801 | 1,790 |
-11 (-0.6%) |
|
2023/02/02
1,804 |
1,800 | 1,786 |
-14 (-0.7%) |
|
2023/01/06
1,631 |
1,646 | 1,599 |
-47 (-2.8%) |
|
2022/12/30
1,623 |
1,639 | 1,634 |
-5 (-0.3%) |
|
2022/12/26
1,588 |
1,600 | 1,637 |
+37 (+2.3%) |
|
2022/11/10
1,550 |
1,559 | 1,555 |
-4 (-0.2%) |
|
2022/11/02
1,532 |
1,521 | 1,550 |
+29 (+1.9%) |
|
2022/07/25
1,601 |
1,595 | 1,538 |
-57 (-3.5%) |
|
2022/06/03
1,554 |
1,545 | 1,532 |
-13 (-0.8%) |
|
2022/05/09
1,566 |
1,529 | 1,499 |
-30 (-1.9%) |
|
2022/05/02
1,555 |
1,559 | 1,513 |
-46 (-2.9%) |
|
2021/10/29
1,782 |
1,702 | 1,649 |
-53 (-3.1%) |
|
2021/10/27
1,761 |
1,758 | 1,685 |
-73 (-4.1%) |
|
2021/09/14
1,811 |
1,801 | 1,754 |
-47 (-2.6%) |
|
2021/09/07
1,794 |
1,794 | 1,811 |
+17 (+0.9%) |
|
2021/09/03
1,763 |
1,763 | 1,798 |
+35 (+1.9%) |
|
2021/08/31
1,754 |
1,751 | 1,794 |
+43 (+2.4%) |
|
2021/03/15
1,928 |
1,937 | 1,922 |
-15 (-0.7%) |
|
2020/11/24
1,975 |
1,990 | 1,983 |
-7 (-0.3%) |