ナカニシ 7716
26 勝/ 15 敗
売りシグナル 点灯中
過去3年間で41回中26回株価が下落した(26勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
2,166 |
- | - |
- - |
|
2025/10/09
2,159 |
2,143 | 2,088 |
-55 (-2.5%) |
|
2025/10/06
2,134 |
2,134 | 2,059 |
-75 (-3.5%) |
|
2025/08/18
2,085 |
2,100 | 2,101 |
+1 (+0%) |
|
2025/08/13
2,058 |
2,058 | 2,100 |
+42 (+2%) |
|
2025/08/12
2,080 |
2,055 | 2,111 |
+56 (+2.7%) |
|
2025/07/14
1,973 |
1,980 | 1,905 |
-75 (-3.7%) |
|
2025/05/29
1,937 |
1,915 | 1,899 |
-16 (-0.8%) |
|
2025/05/21
1,929 |
1,880 | 1,900 |
+20 (+1%) |
|
2025/03/21
2,237 |
2,220 | 2,185 |
-35 (-1.5%) |
|
2025/01/17
2,544 |
2,568 | 2,551 |
-17 (-0.6%) |
|
2025/01/16
2,524 |
2,520 | 2,550 |
+30 (+1.1%) |
|
2024/12/16
2,468 |
2,476 | 2,421 |
-55 (-2.2%) |
|
2024/12/13
2,447 |
2,447 | 2,388 |
-59 (-2.4%) |
|
2024/12/12
2,423 |
2,413 | 2,393 |
-20 (-0.8%) |
|
2024/09/27
2,713 |
2,614 | 2,715 |
+101 (+3.8%) |
|
2024/09/26
2,688 |
2,729 | 2,630 |
-99 (-3.6%) |
|
2024/07/11
2,695 |
2,680 | 2,710 |
+30 (+1.1%) |
|
2024/06/20
2,484 |
2,474 | 2,540 |
+66 (+2.6%) |
|
2024/05/01
2,437 |
2,437 | 2,411 |
-26 (-1%) |
|
2024/04/30
2,423 |
2,418 | 2,385 |
-33 (-1.3%) |
|
2024/01/12
2,545 |
2,553 | 2,513 |
-40 (-1.5%) |
|
2024/01/11
2,548 |
2,548 | 2,509 |
-39 (-1.5%) |
|
2024/01/10
2,525 |
2,565 | 2,511 |
-54 (-2.1%) |
|
2024/01/09
2,470 |
2,494 | 2,558 |
+64 (+2.5%) |
|
2023/08/10
3,645 |
3,600 | 3,395 |
-205 (-5.6%) |
|
2023/08/09
3,640 |
3,580 | 3,460 |
-120 (-3.3%) |
|
2023/08/08
3,530 |
3,565 | 3,430 |
-135 (-3.7%) |
|
2023/08/02
3,355 |
3,345 | 3,640 |
+295 (+8.8%) |
|
2023/08/01
3,315 |
3,315 | 3,530 |
+215 (+6.4%) |
|
2023/06/15
3,160 |
3,130 | 3,170 |
+40 (+1.2%) |
|
2023/06/14
3,155 |
3,155 | 3,175 |
+20 (+0.6%) |
|
2023/06/13
3,165 |
3,165 | 3,210 |
+45 (+1.4%) |
|
2023/06/12
3,040 |
3,120 | 3,200 |
+80 (+2.5%) |
|
2023/05/17
2,994 |
3,005 | 2,915 |
-90 (-2.9%) |
|
2023/05/16
2,989 |
2,970 | 2,939 |
-31 (-1%) |
|
2023/05/15
2,954 |
2,970 | 2,895 |
-75 (-2.5%) |
|
2023/02/16
2,815 |
2,830 | 2,753 |
-77 (-2.7%) |
|
2023/01/20
2,721 |
2,720 | 2,637 |
-83 (-3%) |
|
2023/01/19
2,700 |
2,730 | 2,665 |
-65 (-2.3%) |
|
2022/11/28
2,904 |
2,888 | 2,805 |
-83 (-2.8%) |
|
2022/11/25
2,879 |
2,860 | 2,771 |
-89 (-3.1%) |