伊藤忠商事 8001
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
8,750 |
- | - |
- - |
|
2025/10/22
8,721 |
8,719 | - |
- - |
|
2025/09/08
8,726 |
8,740 | 8,580 |
-160 (-1.8%) |
|
2025/09/02
8,588 |
8,598 | 8,663 |
+65 (+0.7%) |
|
2025/08/19
8,283 |
8,270 | 8,200 |
-70 (-0.8%) |
|
2025/07/24
8,008 |
7,976 | 7,933 |
-43 (-0.5%) |
|
2025/07/23
7,878 |
7,935 | 7,842 |
-93 (-1.1%) |
|
2025/03/19
7,393 |
7,243 | 7,247 |
+4 (+0%) |
|
2024/12/27
7,885 |
7,965 | 7,467 |
-498 (-6.2%) |
|
2024/11/12
7,979 |
7,928 | 7,789 |
-139 (-1.7%) |
|
2024/11/11
7,923 |
7,958 | 7,820 |
-138 (-1.7%) |
|
2024/11/06
7,938 |
7,990 | 7,796 |
-194 (-2.4%) |
|
2024/09/26
7,977 |
7,977 | 7,864 |
-113 (-1.4%) |
|
2024/07/04
8,104 |
8,110 | 8,100 |
-10 (-0.1%) |
|
2024/07/03
8,010 |
8,079 | 8,138 |
+59 (+0.7%) |
|
2024/07/02
8,010 |
8,000 | 8,131 |
+131 (+1.6%) |
|
2024/07/01
7,863 |
7,872 | 8,043 |
+171 (+2.1%) |
|
2024/06/28
7,854 |
7,905 | 8,101 |
+196 (+2.4%) |
|
2024/06/26
7,733 |
7,710 | 8,010 |
+300 (+3.8%) |
|
2024/06/25
7,615 |
7,617 | 8,010 |
+393 (+5.1%) |
|
2024/06/03
7,530 |
7,475 | 7,373 |
-102 (-1.3%) |
|
2024/05/07
7,405 |
7,390 | 7,090 |
-300 (-4%) |
|
2024/05/02
7,331 |
7,404 | 7,131 |
-273 (-3.6%) |
|
2024/05/01
7,131 |
7,110 | 7,260 |
+150 (+2.1%) |
|
2024/04/30
7,136 |
7,110 | 7,146 |
+36 (+0.5%) |
|
2024/04/04
6,811 |
6,826 | 6,792 |
-34 (-0.4%) |
|
2024/01/15
6,710 |
6,675 | 6,647 |
-28 (-0.4%) |
|
2024/01/12
6,539 |
6,639 | 6,586 |
-53 (-0.7%) |
|
2024/01/11
6,365 |
6,510 | 6,525 |
+15 (+0.2%) |
|
2024/01/10
6,091 |
6,240 | 6,609 |
+369 (+5.9%) |
|
2023/11/09
5,846 |
5,794 | 5,994 |
+200 (+3.4%) |
|
2023/11/07
5,799 |
5,764 | 5,930 |
+166 (+2.8%) |
|
2023/11/06
5,692 |
5,792 | 5,900 |
+108 (+1.8%) |
|
2023/06/14
5,608 |
5,580 | 5,681 |
+101 (+1.8%) |
|
2023/06/13
5,492 |
5,564 | 5,712 |
+148 (+2.6%) |
|
2023/06/12
5,429 |
5,465 | 5,620 |
+155 (+2.8%) |
|
2023/06/09
5,364 |
5,390 | 5,652 |
+262 (+4.8%) |
|
2023/06/06
5,231 |
5,200 | 5,492 |
+292 (+5.6%) |
|
2023/06/05
5,056 |
5,056 | 5,429 |
+373 (+7.3%) |
|
2023/05/18
4,837 |
4,838 | 4,740 |
-98 (-2%) |
|
2023/05/09
4,734 |
4,666 | 4,704 |
+38 (+0.8%) |
|
2023/04/18
4,526 |
4,532 | 4,450 |
-82 (-1.8%) |
|
2023/04/14
4,531 |
4,510 | 4,457 |
-53 (-1.1%) |
|
2023/03/09
4,356 |
4,286 | 4,041 |
-245 (-5.7%) |
|
2023/03/07
4,325 |
4,291 | 4,083 |
-208 (-4.8%) |
|
2023/03/06
4,303 |
4,315 | 4,210 |
-105 (-2.4%) |
|
2023/03/03
4,220 |
4,258 | 4,283 |
+25 (+0.5%) |
|
2022/11/11
4,267 |
4,215 | 4,170 |
-45 (-1%) |
|
2022/11/10
4,214 |
4,294 | 4,175 |
-119 (-2.7%) |
|
2022/11/09
4,193 |
4,186 | 4,217 |
+31 (+0.7%) |
|
2022/11/08
4,190 |
4,182 | 4,193 |
+11 (+0.2%) |
|
2022/11/07
4,101 |
4,150 | 4,213 |
+63 (+1.5%) |
|
2022/11/04
4,019 |
4,125 | 4,267 |
+142 (+3.4%) |
|
2022/11/02
4,013 |
4,050 | 4,214 |
+164 (+4%) |
|
2022/11/01
3,982 |
4,000 | 4,193 |
+193 (+4.8%) |
|
2022/07/20
3,939 |
3,913 | 3,880 |
-33 (-0.8%) |
|
2022/07/11
3,865 |
3,848 | 3,836 |
-12 (-0.3%) |
|
2022/06/09
3,886 |
3,885 | 3,710 |
-175 (-4.5%) |
|
2022/06/08
3,879 |
3,835 | 3,702 |
-133 (-3.4%) |
|
2022/03/25
4,222 |
4,231 | 4,135 |
-96 (-2.2%) |
|
2022/03/24
4,154 |
4,219 | 4,144 |
-75 (-1.7%) |
|
2022/03/23
4,135 |
4,131 | 4,157 |
+26 (+0.6%) |
|
2022/03/22
4,087 |
4,104 | 4,236 |
+132 (+3.2%) |
|
2022/03/07
3,983 |
3,982 | 3,893 |
-89 (-2.2%) |
|
2022/01/24
3,683 |
3,645 | 3,667 |
+22 (+0.6%) |
|
2022/01/21
3,675 |
3,676 | 3,634 |
-42 (-1.1%) |
|
2022/01/20
3,648 |
3,692 | 3,579 |
-113 (-3%) |
|
2022/01/05
3,588 |
3,602 | 3,599 |
-3 (-0%) |
|
2021/12/07
3,514 |
3,483 | 3,432 |
-51 (-1.4%) |
|
2021/11/08
3,449 |
3,478 | 3,376 |
-102 (-2.9%) |
|
2021/09/13
3,549 |
3,555 | 3,455 |
-100 (-2.8%) |
|
2021/09/10
3,523 |
3,518 | 3,556 |
+38 (+1%) |
|
2021/09/08
3,505 |
3,484 | 3,560 |
+76 (+2.1%) |
|
2021/08/06
3,380 |
3,380 | 3,350 |
-30 (-0.8%) |
|
2021/08/03
3,350 |
3,380 | 3,394 |
+14 (+0.4%) |
|
2021/08/02
3,339 |
3,326 | 3,346 |
+20 (+0.6%) |
|
2021/06/09
3,396 |
3,396 | 3,366 |
-30 (-0.8%) |
|
2021/06/08
3,366 |
3,390 | 3,302 |
-88 (-2.5%) |
|
2021/01/14
3,137 |
3,135 | 3,130 |
-5 (-0.1%) |
|
2021/01/13
3,137 |
3,116 | 3,113 |
-3 (-0%) |
|
2021/01/12
3,106 |
3,116 | 3,092 |
-24 (-0.7%) |
|
2021/01/08
3,091 |
3,055 | 3,102 |
+47 (+1.5%) |
|
2021/01/07
3,036 |
3,044 | 3,138 |
+94 (+3%) |
|
2020/11/24
2,828 |
2,859.5 | 2,794 |
-65.5 (-2.2%) |
|
2020/11/12
2,709 |
2,714.5 | 2,757 |
+42.5 (+1.5%) |
|
2020/11/11
2,725 |
2,724 | 2,695.5 |
-28.5 (-1%) |