ハマキョウレックス 9037
28 勝/ 32 敗
売りシグナル 点灯中
過去5年間で60回中28回株価が下落した(28勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,628 |
- | - |
- - |
|
2025/10/20
1,588 |
1,580 | - |
- - |
|
2025/08/12
1,533 |
1,534 | 1,511 |
-23 (-1.4%) |
|
2025/08/06
1,510 |
1,511 | 1,520 |
+9 (+0.5%) |
|
2025/06/23
1,396 |
1,405 | 1,356 |
-49 (-3.4%) |
|
2025/04/22
1,324 |
1,342 | 1,333 |
-9 (-0.6%) |
|
2025/03/18
1,320 |
1,316 | 1,350 |
+34 (+2.5%) |
|
2025/03/14
1,309 |
1,320 | 1,339 |
+19 (+1.4%) |
|
2025/01/29
1,350 |
1,350 | 1,301 |
-49 (-3.6%) |
|
2024/12/27
1,355 |
1,370 | 1,316 |
-54 (-3.9%) |
|
2024/12/09
1,313 |
1,316 | 1,307 |
-9 (-0.6%) |
|
2024/12/04
1,295 |
1,298 | 1,292 |
-6 (-0.4%) |
|
2024/10/21
1,300 |
1,295 | 1,259 |
-36 (-2.7%) |
|
2024/09/27
1,268 |
1,221 | 1,284 |
+63 (+5.1%) |
|
2024/09/10
1,223.8 |
1,222.5 | 1,238.8 |
+16.2 (+1.3%) |
|
2024/08/29
1,228.8 |
1,232.5 | 1,223.8 |
-8.7 (-0.7%) |
|
2024/08/27
1,207.5 |
1,200 | 1,233.8 |
+33.7 (+2.8%) |
|
2024/07/18
1,178.8 |
1,178.8 | 1,165 |
-13.7 (-1.1%) |
|
2024/07/03
1,146.3 |
1,146.3 | 1,135 |
-11.2 (-0.9%) |
|
2024/06/28
1,101.3 |
1,110 | 1,130 |
+20 (+1.8%) |
|
2024/06/18
1,061.3 |
1,067.5 | 1,088.8 |
+21.2 (+1.9%) |
|
2024/06/04
1,030 |
1,012.5 | 1,011.3 |
-1.2 (-0.1%) |
|
2024/04/12
992.5 |
982.5 | 950 |
-32.5 (-3.3%) |
|
2024/01/11
1,055 |
1,062.5 | 1,042.5 |
-20 (-1.8%) |
|
2024/01/09
1,036.3 |
1,036.3 | 1,047.5 |
+11.2 (+1%) |
|
2023/11/29
1,008.8 |
1,000 | 996.3 |
-3.7 (-0.3%) |
|
2023/11/06
992.5 |
980 | 967.5 |
-12.5 (-1.2%) |
|
2023/09/05
1,051.3 |
1,055 | 1,050 |
-5 (-0.4%) |
|
2023/08/24
1,035 |
1,022.5 | 1,047.5 |
+25 (+2.4%) |
|
2023/08/16
1,016.3 |
1,016.3 | 1,032.5 |
+16.2 (+1.5%) |
|
2023/08/14
1,012.5 |
1,023.8 | 1,025 |
+1.2 (+0.1%) |
|
2023/08/09
1,003.8 |
1,010 | 1,013.8 |
+3.7 (+0.3%) |
|
2023/07/31
981.3 |
982.5 | 985 |
+2.5 (+0.2%) |
|
2023/07/26
960 |
960 | 972.5 |
+12.5 (+1.3%) |
|
2023/06/21
960 |
961.3 | 966.3 |
+5 (+0.5%) |
|
2023/06/14
925 |
926.3 | 960 |
+33.7 (+3.6%) |
|
2023/05/18
896.3 |
897.5 | 887.5 |
-10 (-1.1%) |
|
2023/05/02
891.3 |
888.8 | 890 |
+1.2 (+0.1%) |
|
2023/04/25
853.8 |
843.8 | 891.3 |
+47.5 (+5.6%) |
|
2023/04/19
835 |
835 | 845 |
+10 (+1.1%) |
|
2023/03/07
820 |
812.5 | 786.3 |
-26.2 (-3.2%) |
|
2023/02/01
808.8 |
816.3 | 808.8 |
-7.5 (-0.9%) |
|
2023/01/26
778.8 |
780 | 810 |
+30 (+3.8%) |
|
2022/11/25
872.5 |
873.8 | 822.5 |
-51.2 (-5.8%) |
|
2022/11/17
858.8 |
867.5 | 872.5 |
+5 (+0.5%) |
|
2022/11/15
848.8 |
842.5 | 872.5 |
+30 (+3.5%) |
|
2022/08/02
801.3 |
797.5 | 795 |
-2.5 (-0.3%) |
|
2022/07/28
796.3 |
791.3 | 793.8 |
+2.5 (+0.3%) |
|
2022/07/25
788.8 |
792.5 | 808.8 |
+16.2 (+2%) |
|
2022/07/12
757.5 |
763.8 | 777.5 |
+13.7 (+1.7%) |
|
2022/07/08
752.5 |
762.5 | 760 |
-2.5 (-0.3%) |
|
2022/05/10
736.5 |
732.8 | 719.3 |
-13.5 (-1.8%) |
|
2022/03/24
727.3 |
728.5 | 717.3 |
-11.2 (-1.5%) |
|
2021/09/17
876.3 |
853.8 | 865 |
+11.2 (+1.3%) |
|
2021/09/15
871.3 |
872.5 | 866.3 |
-6.2 (-0.7%) |
|
2021/09/09
856.3 |
852.5 | 882.5 |
+30 (+3.5%) |
|
2021/09/07
851.3 |
851.3 | 885 |
+33.7 (+3.9%) |
|
2021/09/01
820 |
826.3 | 857.5 |
+31.2 (+3.7%) |
|
2021/06/17
790 |
796.3 | 807.5 |
+11.2 (+1.4%) |
|
2021/03/18
883.8 |
882.5 | 856.3 |
-26.2 (-2.9%) |
|
2021/03/15
868.8 |
868.8 | 875 |
+6.2 (+0.7%) |
|
2021/02/05
822.5 |
825 | 813.8 |
-11.2 (-1.3%) |