くら寿司 2695
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
3,495 |
- | - |
- - |
|
2025/08/04
4,120 |
4,130 | 3,945 |
-185 (-4.4%) |
|
2025/07/23
3,915 |
3,900 | 4,115 |
+215 (+5.5%) |
|
2025/06/27
3,535 |
3,565 | 3,475 |
-90 (-2.5%) |
|
2025/06/23
3,545 |
3,575 | 3,540 |
-35 (-0.9%) |
|
2025/06/10
3,205 |
3,205 | 3,265 |
+60 (+1.8%) |
|
2025/05/29
3,190 |
3,170 | 3,180 |
+10 (+0.3%) |
|
2025/04/24
3,350 |
3,380 | 3,145 |
-235 (-6.9%) |
|
2025/04/22
3,380 |
3,385 | 3,165 |
-220 (-6.4%) |
|
2025/04/15
3,345 |
3,350 | 3,380 |
+30 (+0.8%) |
|
2024/11/06
4,080 |
4,090 | 4,070 |
-20 (-0.4%) |
|
2024/10/31
4,025 |
3,970 | 3,960 |
-10 (-0.2%) |
|
2024/09/30
3,760 |
3,780 | 3,880 |
+100 (+2.6%) |
|
2024/08/26
3,835 |
3,845 | 3,765 |
-80 (-2%) |
|
2024/05/21
4,965 |
4,930 | 4,840 |
-90 (-1.8%) |
|
2024/04/15
5,260 |
5,180 | 4,725 |
-455 (-8.7%) |
|
2024/04/11
5,200 |
5,200 | 4,790 |
-410 (-7.8%) |
|
2024/04/05
4,855 |
4,875 | 5,310 |
+435 (+8.9%) |
|
2024/04/02
4,790 |
4,780 | 5,070 |
+290 (+6%) |
|
2024/03/28
4,670 |
4,710 | 4,940 |
+230 (+4.8%) |
|
2024/03/26
4,610 |
4,645 | 4,790 |
+145 (+3.1%) |
|
2024/03/11
4,320 |
4,310 | 4,460 |
+150 (+3.4%) |
|
2024/02/26
4,065 |
4,075 | 3,955 |
-120 (-2.9%) |
|
2024/01/18
3,905 |
3,925 | 3,850 |
-75 (-1.9%) |
|
2024/01/15
3,795 |
3,790 | 3,900 |
+110 (+2.9%) |
|
2023/11/28
3,730 |
3,720 | 3,740 |
+20 (+0.5%) |
|
2023/11/24
3,740 |
3,755 | 3,730 |
-25 (-0.6%) |
|
2023/11/06
3,615 |
3,590 | 3,530 |
-60 (-1.6%) |
|
2023/11/01
3,635 |
3,645 | 3,520 |
-125 (-3.4%) |
|
2023/09/13
3,575 |
3,570 | 3,525 |
-45 (-1.2%) |
|
2023/07/14
3,125 |
3,130 | 3,080 |
-50 (-1.5%) |
|
2023/04/19
3,395 |
3,375 | 3,320 |
-55 (-1.6%) |
|
2023/04/14
3,370 |
3,370 | 3,340 |
-30 (-0.8%) |
|
2023/03/10
3,415 |
3,205 | 3,250 |
+45 (+1.4%) |
|
2023/03/03
3,355 |
3,340 | 3,415 |
+75 (+2.2%) |
|
2023/02/17
3,205 |
3,200 | 3,155 |
-45 (-1.4%) |
|
2022/11/02
3,470 |
3,450 | 3,370 |
-80 (-2.3%) |
|
2022/10/21
3,415 |
3,380 | 3,435 |
+55 (+1.6%) |
|
2022/10/18
3,215 |
3,240 | 3,300 |
+60 (+1.8%) |
|
2022/07/13
3,315 |
3,295 | 3,245 |
-50 (-1.5%) |
|
2022/04/05
3,450 |
3,450 | 3,290 |
-160 (-4.6%) |
|
2022/02/21
3,795 |
3,745 | 3,765 |
+20 (+0.5%) |
|
2022/02/17
3,770 |
3,785 | 3,820 |
+35 (+0.9%) |
|
2022/02/15
3,740 |
3,755 | 3,770 |
+15 (+0.3%) |
|
2022/02/09
3,605 |
3,660 | 3,770 |
+110 (+3%) |
|
2021/11/19
4,060 |
4,060 | 3,710 |
-350 (-8.6%) |
|
2021/11/16
4,040 |
4,050 | 3,915 |
-135 (-3.3%) |
|
2021/11/09
3,790 |
3,805 | 4,040 |
+235 (+6.1%) |
|
2021/07/01
4,600 |
4,595 | 4,195 |
-400 (-8.7%) |
|
2021/06/25
4,485 |
4,485 | 4,620 |
+135 (+3%) |
|
2021/04/12
4,110 |
4,100 | 3,820 |
-280 (-6.8%) |
|
2021/04/06
4,000 |
4,030 | 4,060 |
+30 (+0.7%) |
|
2021/04/01
3,685 |
3,710 | 4,060 |
+350 (+9.4%) |
|
2021/02/18
3,745 |
3,720 | 3,585 |
-135 (-3.6%) |
|
2021/02/16
3,535 |
3,570 | 3,640 |
+70 (+1.9%) |
|
2021/02/12
3,475 |
3,490 | 3,720 |
+230 (+6.5%) |
|
2021/02/04
3,405 |
3,385 | 3,475 |
+90 (+2.6%) |
|
2021/01/26
3,130 |
3,145 | 3,345 |
+200 (+6.3%) |
|
2020/12/14
3,285 |
3,285 | 3,245 |
-40 (-1.2%) |
|
2020/10/28
3,305 |
3,235 | 3,125 |
-110 (-3.4%) |