ガーラ 4777
31 勝/ 21 敗
売りシグナル 点灯中
過去5年間で52回中31回株価が下落した(31勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
233 |
- | - |
- - |
|
2025/07/01
260 |
252 | 242 |
-10 (-3.9%) |
|
2025/06/30
267 |
270 | 246 |
-24 (-8.8%) |
|
2025/06/18
243 |
241 | 226 |
-15 (-6.2%) |
|
2025/06/17
248 |
248 | 229 |
-19 (-7.6%) |
|
2025/06/02
230 |
230 | 227 |
-3 (-1.3%) |
|
2025/05/30
233 |
231 | 227 |
-4 (-1.7%) |
|
2025/05/28
225 |
225 | 231 |
+6 (+2.6%) |
|
2025/01/28
266 |
258 | 241 |
-17 (-6.5%) |
|
2024/12/10
237 |
235 | 214 |
-21 (-8.9%) |
|
2024/12/09
236 |
235 | 221 |
-14 (-5.9%) |
|
2024/12/06
239 |
245 | 227 |
-18 (-7.3%) |
|
2024/10/31
248 |
248 | 215 |
-33 (-13.3%) |
|
2024/07/04
286 |
286 | 265 |
-21 (-7.3%) |
|
2024/06/20
261 |
262 | 251 |
-11 (-4.1%) |
|
2024/06/19
265 |
263 | 248 |
-15 (-5.7%) |
|
2024/06/18
256 |
250 | 248 |
-2 (-0.8%) |
|
2023/11/09
324 |
324 | 329 |
+5 (+1.5%) |
|
2023/11/08
322 |
322 | 324 |
+2 (+0.6%) |
|
2023/11/07
331 |
323 | 322 |
-1 (-0.3%) |
|
2023/07/04
441 |
437 | 421 |
-16 (-3.6%) |
|
2022/11/01
660 |
650 | 666 |
+16 (+2.4%) |
|
2022/10/31
680 |
670 | 664 |
-6 (-0.8%) |
|
2022/10/28
631 |
634 | 662 |
+28 (+4.4%) |
|
2022/08/16
788 |
802 | 705 |
-97 (-12%) |
|
2022/08/15
796 |
811 | 717 |
-94 (-11.5%) |
|
2022/06/10
826 |
791 | 717 |
-74 (-9.3%) |
|
2022/06/09
840 |
795 | 617 |
-178 (-22.3%) |
|
2022/06/08
745 |
805 | 673 |
-132 (-16.3%) |
|
2022/06/07
645 |
745 | 823 |
+78 (+10.4%) |
|
2022/06/06
545 |
570 | 856 |
+286 (+50.1%) |
|
2022/06/02
482 |
470 | 840 |
+370 (+78.7%) |
|
2022/06/01
422 |
430 | 745 |
+315 (+73.2%) |
|
2022/05/30
364 |
357 | 545 |
+188 (+52.6%) |
|
2022/05/23
322 |
306 | 364 |
+58 (+18.9%) |
|
2022/05/20
320 |
328 | 303 |
-25 (-7.6%) |
|
2022/05/19
243 |
251 | 306 |
+55 (+21.9%) |
|
2022/05/18
201 |
198 | 278 |
+80 (+40.4%) |
|
2022/05/16
200 |
194 | 322 |
+128 (+65.9%) |
|
2021/11/01
310 |
308 | 268 |
-40 (-12.9%) |
|
2021/10/29
294 |
307 | 272 |
-35 (-11.4%) |
|
2021/10/28
299 |
291 | 286 |
-5 (-1.7%) |
|
2021/10/27
250 |
265 | 271 |
+6 (+2.2%) |
|
2021/03/31
404 |
399 | 322 |
-77 (-19.2%) |
|
2021/03/30
362 |
359 | 329 |
-30 (-8.3%) |
|
2021/03/29
320 |
306 | 321 |
+15 (+4.9%) |
|
2021/03/26
293 |
294 | 353 |
+59 (+20%) |
|
2021/03/24
271 |
266 | 404 |
+138 (+51.8%) |
|
2021/03/22
257 |
252 | 320 |
+68 (+26.9%) |
|
2021/03/19
267 |
258 | 293 |
+35 (+13.5%) |
|
2021/03/18
239 |
240 | 261 |
+21 (+8.7%) |
|
2021/01/05
218 |
219 | 218 |
-1 (-0.4%) |
|
2021/01/04
223 |
223 | 219 |
-4 (-1.7%) |