住友重機械工業 6302
39 勝/ 45 敗
売りシグナル 点灯中
過去5年間で84回中39回株価が下落した(39勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
4,092 |
- | - |
- - |
|
2025/10/15
3,670 |
3,647 | 3,678 |
+31 (+0.8%) |
|
2025/09/29
3,615 |
3,600 | 3,561 |
-39 (-1%) |
|
2025/09/26
3,550 |
3,676 | 3,479 |
-197 (-5.3%) |
|
2025/09/09
3,478 |
3,456 | 3,435 |
-21 (-0.6%) |
|
2025/09/08
3,502 |
3,536 | 3,471 |
-65 (-1.8%) |
|
2025/07/28
3,315 |
3,289 | 3,368 |
+79 (+2.4%) |
|
2025/07/24
3,317 |
3,286 | 3,366 |
+80 (+2.4%) |
|
2025/07/23
3,276 |
3,288 | 3,321 |
+33 (+1%) |
|
2025/07/03
3,150 |
3,150 | 3,035 |
-115 (-3.6%) |
|
2025/07/02
3,042 |
3,057 | 3,072 |
+15 (+0.4%) |
|
2025/05/13
3,075 |
3,082 | 2,953 |
-129 (-4.1%) |
|
2025/05/12
3,045 |
3,115 | 2,968.5 |
-146.5 (-4.7%) |
|
2025/03/11
3,265 |
3,200 | 3,279 |
+79 (+2.4%) |
|
2025/03/07
3,201 |
3,230 | 3,198 |
-32 (-0.9%) |
|
2025/03/06
3,210 |
3,175 | 3,171 |
-4 (-0.1%) |
|
2024/09/27
3,576 |
3,396 | 3,530 |
+134 (+3.9%) |
|
2024/07/17
4,500 |
4,430 | 4,116 |
-314 (-7%) |
|
2024/07/04
4,378 |
4,369 | 4,219 |
-150 (-3.4%) |
|
2024/07/03
4,317 |
4,330 | 4,154 |
-176 (-4%) |
|
2024/03/22
4,767 |
4,751 | 4,721 |
-30 (-0.6%) |
|
2024/02/20
4,553 |
4,542 | 4,515 |
-27 (-0.5%) |
|
2024/02/19
4,489 |
4,460 | 4,564 |
+104 (+2.3%) |
|
2024/02/16
4,451 |
4,426 | 4,538 |
+112 (+2.5%) |
|
2024/02/15
4,429 |
4,362 | 4,566 |
+204 (+4.6%) |
|
2024/01/31
3,861 |
3,830 | 3,933 |
+103 (+2.6%) |
|
2024/01/25
3,793 |
3,761 | 3,811 |
+50 (+1.3%) |
|
2024/01/23
3,758 |
3,724 | 3,783 |
+59 (+1.5%) |
|
2024/01/22
3,768 |
3,780 | 3,761 |
-19 (-0.5%) |
|
2023/12/06
3,681 |
3,688 | 3,500 |
-188 (-5%) |
|
2023/09/06
3,810 |
3,810 | 3,696 |
-114 (-2.9%) |
|
2023/09/05
3,777 |
3,767 | 3,699 |
-68 (-1.8%) |
|
2023/09/04
3,748 |
3,758 | 3,719 |
-39 (-1%) |
|
2023/09/01
3,701 |
3,717 | 3,746 |
+29 (+0.7%) |
|
2023/08/31
3,653 |
3,656 | 3,833 |
+177 (+4.8%) |
|
2023/08/30
3,606 |
3,607 | 3,810 |
+203 (+5.6%) |
|
2023/08/29
3,565 |
3,595 | 3,777 |
+182 (+5%) |
|
2023/06/15
3,501 |
3,498 | 3,415 |
-83 (-2.3%) |
|
2023/06/14
3,511 |
3,530 | 3,402 |
-128 (-3.6%) |
|
2023/06/13
3,414 |
3,465 | 3,411 |
-54 (-1.5%) |
|
2023/05/01
3,300 |
3,310 | 3,245 |
-65 (-1.9%) |
|
2023/03/01
3,235 |
3,245 | 3,355 |
+110 (+3.3%) |
|
2023/02/28
3,205 |
3,200 | 3,315 |
+115 (+3.5%) |
|
2023/02/27
3,190 |
3,210 | 3,245 |
+35 (+1%) |
|
2023/02/24
3,095 |
3,110 | 3,210 |
+100 (+3.2%) |
|
2023/02/22
3,000 |
3,035 | 3,200 |
+165 (+5.4%) |
|
2023/02/21
3,010 |
2,996 | 3,235 |
+239 (+7.9%) |
|
2023/02/20
2,946 |
2,957 | 3,205 |
+248 (+8.3%) |
|
2023/02/17
2,923 |
2,939 | 3,190 |
+251 (+8.5%) |
|
2023/02/16
2,918 |
2,916 | 3,095 |
+179 (+6.1%) |
|
2023/01/31
2,877 |
2,871 | 2,793 |
-78 (-2.7%) |
|
2023/01/27
2,819 |
2,820 | 2,753 |
-67 (-2.3%) |
|
2023/01/26
2,807 |
2,806 | 2,755 |
-51 (-1.8%) |
|
2023/01/25
2,790 |
2,801 | 2,825 |
+24 (+0.8%) |
|
2022/11/08
2,917 |
2,914 | 2,816 |
-98 (-3.3%) |
|
2022/06/08
3,295 |
3,300 | 3,150 |
-150 (-4.5%) |
|
2022/06/07
3,255 |
3,290 | 3,165 |
-125 (-3.7%) |
|
2022/05/16
2,939 |
2,931 | 2,954 |
+23 (+0.7%) |
|
2022/05/13
2,943 |
2,981 | 2,980 |
-1 (-0%) |
|
2022/05/06
2,844 |
2,801 | 2,943 |
+142 (+5%) |
|
2022/03/24
2,988 |
2,998 | 2,818 |
-180 (-6%) |
|
2022/03/23
2,983 |
2,953 | 2,840 |
-113 (-3.8%) |
|
2022/03/22
2,921 |
2,916 | 2,935 |
+19 (+0.6%) |
|
2022/01/07
2,994 |
3,000 | 3,025 |
+25 (+0.8%) |
|
2022/01/06
2,942 |
2,977 | 2,998 |
+21 (+0.7%) |
|
2022/01/05
2,940 |
2,950 | 3,040 |
+90 (+3%) |
|
2022/01/04
2,846 |
2,894 | 3,020 |
+126 (+4.3%) |
|
2021/09/14
3,215 |
3,175 | 2,903 |
-272 (-8.5%) |
|
2021/05/28
3,470 |
3,460 | 3,490 |
+30 (+0.8%) |
|
2021/05/26
3,405 |
3,400 | 3,445 |
+45 (+1.3%) |
|
2021/05/25
3,375 |
3,360 | 3,410 |
+50 (+1.4%) |
|
2021/05/24
3,350 |
3,350 | 3,385 |
+35 (+1%) |
|
2021/04/07
3,290 |
3,260 | 3,280 |
+20 (+0.6%) |
|
2021/03/19
3,225 |
3,180 | 3,115 |
-65 (-2%) |
|
2021/03/16
3,140 |
3,095 | 3,110 |
+15 (+0.4%) |
|
2021/03/15
3,130 |
3,165 | 3,155 |
-10 (-0.3%) |
|
2021/02/08
3,155 |
3,160 | 2,945 |
-215 (-6.8%) |
|
2021/01/15
2,932 |
2,924 | 3,000 |
+76 (+2.5%) |
|
2021/01/14
2,933 |
2,952 | 2,986 |
+34 (+1.1%) |
|
2021/01/13
2,857 |
2,855 | 2,994 |
+139 (+4.8%) |
|
2021/01/08
2,793 |
2,766 | 2,896 |
+130 (+4.6%) |
|
2021/01/07
2,763 |
2,778 | 2,932 |
+154 (+5.5%) |
|
2020/12/16
2,569 |
2,575 | 2,497 |
-78 (-3%) |
|
2020/12/15
2,469 |
2,499 | 2,498 |
-1 (-0%) |
|
2020/11/10
2,557 |
2,630 | 2,398 |
-232 (-8.8%) |