伊勢化学工業 4107
62 勝/ 49 敗
売りシグナル 点灯中
          過去5年間で111回中62回株価が下落した(62勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 31,950 | - | - | - - | 
| 2025/10/07 30,900 | 30,300 | 28,510 | -1,790 (-5.9%) | 
| 2025/10/06 30,250 | 30,800 | 27,970 | -2,830 (-9.1%) | 
| 2025/07/30 28,250 | 28,580 | 29,020 | +440 (+1.5%) | 
| 2025/07/28 28,850 | 28,850 | 27,400 | -1,450 (-5%) | 
| 2025/06/19 28,030 | 28,400 | 26,330 | -2,070 (-7.2%) | 
| 2025/06/17 27,180 | 27,400 | 26,530 | -870 (-3.1%) | 
| 2025/06/03 25,830 | 26,000 | 25,380 | -620 (-2.3%) | 
| 2025/05/08 24,890 | 25,380 | 24,950 | -430 (-1.6%) | 
| 2025/05/07 24,730 | 25,510 | 25,460 | -50 (-0.1%) | 
| 2025/05/01 22,150 | 22,170 | 24,630 | +2,460 (+11%) | 
| 2025/04/30 22,230 | 23,230 | 24,290 | +1,060 (+4.5%) | 
| 2024/12/27 33,850 | 34,350 | 29,300 | -5,050 (-14.7%) | 
| 2024/12/26 32,700 | 34,500 | 30,700 | -3,800 (-11%) | 
| 2024/12/25 29,960 | 30,350 | 30,250 | -100 (-0.3%) | 
| 2024/12/24 29,570 | 29,750 | 32,800 | +3,050 (+10.2%) | 
| 2024/12/23 29,700 | 30,700 | 32,450 | +1,750 (+5.7%) | 
| 2024/12/02 26,260 | 26,080 | 24,550 | -1,530 (-5.8%) | 
| 2024/11/29 26,550 | 27,230 | 25,480 | -1,750 (-6.4%) | 
| 2024/11/28 24,950 | 25,290 | 25,780 | +490 (+1.9%) | 
| 2024/11/27 22,460 | 22,080 | 25,680 | +3,600 (+16.3%) | 
| 2024/10/01 22,350 | 22,180 | 22,670 | +490 (+2.2%) | 
| 2024/06/14 39,500 | 38,800 | 19,730 | -19,070 (-49.1%) | 
| 2024/06/13 36,500 | 35,900 | 21,340 | -14,560 (-40.5%) | 
| 2024/06/12 35,000 | 35,350 | 24,550 | -10,800 (-30.5%) | 
| 2024/06/11 34,200 | 32,500 | 31,550 | -950 (-2.9%) | 
| 2024/06/10 29,200 | 30,000 | 38,550 | +8,550 (+28.4%) | 
| 2024/05/22 23,350 | 23,830 | 22,660 | -1,170 (-4.9%) | 
| 2024/05/21 23,900 | 24,400 | 24,360 | -40 (-0.1%) | 
| 2024/05/20 21,020 | 22,400 | 22,440 | +40 (+0.1%) | 
| 2024/05/15 20,480 | 21,080 | 23,350 | +2,270 (+10.7%) | 
| 2024/04/12 18,680 | 18,510 | 19,410 | +900 (+4.8%) | 
| 2024/03/28 15,460 | 15,610 | 15,900 | +290 (+1.8%) | 
| 2024/03/27 14,800 | 15,080 | 14,980 | -100 (-0.6%) | 
| 2024/03/26 14,340 | 14,890 | 14,680 | -210 (-1.4%) | 
| 2024/03/22 13,230 | 13,280 | 15,520 | +2,240 (+16.8%) | 
| 2024/03/21 13,190 | 13,680 | 15,460 | +1,780 (+13%) | 
| 2024/03/18 12,210 | 12,190 | 14,340 | +2,150 (+17.6%) | 
| 2024/03/15 12,060 | 12,200 | 13,200 | +1,000 (+8.1%) | 
| 2024/02/15 11,490 | 11,550 | 10,930 | -620 (-5.3%) | 
| 2024/02/14 11,110 | 11,190 | 11,120 | -70 (-0.6%) | 
| 2024/02/13 10,570 | 10,520 | 11,110 | +590 (+5.6%) | 
| 2024/02/09 11,300 | 11,400 | 11,500 | +100 (+0.8%) | 
| 2024/02/08 9,800 | 9,800 | 11,570 | +1,770 (+18%) | 
| 2023/12/28 8,650 | 8,690 | 8,230 | -460 (-5.2%) | 
| 2023/12/27 8,640 | 8,650 | 8,200 | -450 (-5.2%) | 
| 2023/12/25 8,570 | 8,390 | 8,550 | +160 (+1.9%) | 
| 2023/10/10 9,270 | 9,340 | 8,820 | -520 (-5.5%) | 
| 2023/10/02 8,810 | 8,820 | 9,270 | +450 (+5.1%) | 
| 2023/09/28 8,750 | 8,780 | 8,880 | +100 (+1.1%) | 
| 2023/09/19 8,650 | 8,640 | 8,010 | -630 (-7.2%) | 
| 2023/08/02 8,520 | 8,390 | 7,950 | -440 (-5.2%) | 
| 2023/08/01 8,460 | 8,380 | 8,140 | -240 (-2.8%) | 
| 2023/05/30 9,000 | 8,980 | 8,960 | -20 (-0.2%) | 
| 2023/05/26 8,660 | 8,810 | 8,570 | -240 (-2.7%) | 
| 2023/05/25 8,460 | 8,610 | 8,300 | -310 (-3.6%) | 
| 2023/04/03 8,320 | 8,220 | 7,860 | -360 (-4.3%) | 
| 2023/02/17 7,230 | 7,180 | 7,330 | +150 (+2%) | 
| 2023/02/13 6,570 | 6,610 | 7,050 | +440 (+6.6%) | 
| 2023/02/10 6,580 | 6,500 | 7,230 | +730 (+11.2%) | 
| 2023/02/09 6,520 | 6,580 | 6,600 | +20 (+0.3%) | 
| 2023/02/08 6,020 | 6,020 | 6,350 | +330 (+5.4%) | 
| 2023/02/07 6,120 | 6,150 | 6,520 | +370 (+6%) | 
| 2023/02/06 5,780 | 5,840 | 6,570 | +730 (+12.5%) | 
| 2022/12/08 5,980 | 6,000 | 5,760 | -240 (-4%) | 
| 2022/12/07 5,790 | 5,740 | 5,820 | +80 (+1.3%) | 
| 2022/12/01 5,630 | 5,540 | 5,980 | +440 (+7.9%) | 
| 2022/11/29 5,680 | 5,670 | 5,480 | -190 (-3.3%) | 
| 2022/10/25 5,640 | 5,490 | 5,070 | -420 (-7.6%) | 
| 2022/10/20 5,370 | 5,400 | 5,300 | -100 (-1.8%) | 
| 2022/10/11 5,220 | 5,420 | 4,925 | -495 (-9.1%) | 
| 2022/10/07 4,800 | 5,500 | 4,920 | -580 (-10.5%) | 
| 2022/10/04 4,600 | 4,605 | 4,815 | +210 (+4.5%) | 
| 2022/10/03 4,690 | 4,680 | 5,220 | +540 (+11.5%) | 
| 2022/09/30 4,405 | 4,560 | 4,800 | +240 (+5.2%) | 
| 2022/09/29 4,460 | 4,350 | 4,615 | +265 (+6%) | 
| 2022/08/26 4,190 | 4,120 | 4,170 | +50 (+1.2%) | 
| 2022/07/28 4,215 | 4,200 | 4,060 | -140 (-3.3%) | 
| 2022/07/27 4,175 | 4,255 | 4,055 | -200 (-4.7%) | 
| 2022/03/07 4,450 | 4,415 | 4,200 | -215 (-4.8%) | 
| 2022/03/04 4,280 | 4,490 | 4,305 | -185 (-4.1%) | 
| 2022/03/03 4,095 | 4,120 | 4,170 | +50 (+1.2%) | 
| 2022/02/08 3,995 | 3,860 | 3,825 | -35 (-0.9%) | 
| 2021/12/06 3,950 | 3,900 | 3,845 | -55 (-1.4%) | 
| 2021/10/27 4,280 | 4,020 | 3,770 | -250 (-6.2%) | 
| 2021/10/19 4,100 | 4,070 | 4,020 | -50 (-1.2%) | 
| 2021/09/29 3,900 | 3,890 | 3,750 | -140 (-3.5%) | 
| 2021/09/28 3,925 | 3,795 | 3,720 | -75 (-1.9%) | 
| 2021/09/27 3,765 | 3,835 | 3,695 | -140 (-3.6%) | 
| 2021/09/24 3,710 | 3,780 | 3,785 | +5 (+0.1%) | 
| 2021/09/21 3,635 | 3,640 | 3,900 | +260 (+7.1%) | 
| 2021/09/09 3,490 | 3,500 | 3,530 | +30 (+0.8%) | 
| 2021/09/08 3,460 | 3,460 | 3,505 | +45 (+1.3%) | 
| 2021/06/25 3,545 | 3,545 | 3,540 | -5 (-0.1%) | 
| 2021/06/02 3,475 | 3,475 | 3,435 | -40 (-1.1%) | 
| 2021/06/01 3,465 | 3,485 | 3,410 | -75 (-2.1%) | 
| 2021/05/31 3,440 | 3,440 | 3,385 | -55 (-1.5%) | 
| 2021/03/26 3,470 | 3,490 | 3,405 | -85 (-2.4%) | 
| 2021/03/22 3,410 | 3,430 | 3,465 | +35 (+1%) | 
| 2021/01/20 3,555 | 3,555 | 3,410 | -145 (-4%) | 
| 2021/01/19 3,505 | 3,510 | 3,370 | -140 (-3.9%) | 
| 2021/01/18 3,570 | 3,600 | 3,395 | -205 (-5.6%) | 
| 2021/01/15 3,430 | 3,365 | 3,335 | -30 (-0.8%) | 
| 2021/01/14 3,320 | 3,300 | 3,525 | +225 (+6.8%) | 
| 2020/12/30 3,280 | 3,300 | 3,160 | -140 (-4.2%) | 
| 2020/12/15 3,175 | 3,190 | 3,110 | -80 (-2.5%) | 
| 2020/12/14 3,170 | 3,170 | 3,175 | +5 (+0.1%) | 
| 2020/12/11 3,135 | 3,135 | 3,150 | +15 (+0.4%) | 
| 2020/12/10 3,110 | 3,100 | 3,130 | +30 (+0.9%) | 
| 2020/12/09 3,105 | 3,135 | 3,180 | +45 (+1.4%) | 
| 2020/12/07 3,095 | 3,080 | 3,170 | +90 (+2.9%) | 
| 2020/11/24 3,005 | 3,005 | 3,000 | -5 (-0.1%) |