大同特殊鋼 5471
43 勝/ 42 敗
売りシグナル 点灯中
          過去5年間で85回中43回株価が下落した(43勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 1,436.5 | - | - | - - | 
| 2025/10/23 1,399.5 | 1,414 | - | - - | 
| 2025/10/22 1,405.5 | 1,418 | - | - - | 
| 2025/09/08 1,345 | 1,350 | 1,316.5 | -33.5 (-2.4%) | 
| 2025/09/05 1,325 | 1,340 | 1,297 | -43 (-3.2%) | 
| 2025/09/02 1,328.5 | 1,324 | 1,310 | -14 (-1%) | 
| 2025/07/30 1,184 | 1,176 | 1,202 | +26 (+2.2%) | 
| 2025/07/29 1,183.5 | 1,177.5 | 1,190.5 | +13 (+1.1%) | 
| 2025/07/28 1,093 | 1,219.5 | 1,166 | -53.5 (-4.3%) | 
| 2025/07/24 1,062.5 | 1,054 | 1,164 | +110 (+10.4%) | 
| 2025/07/23 1,050 | 1,050 | 1,184 | +134 (+12.7%) | 
| 2025/07/11 1,022.5 | 1,019 | 995.3 | -23.7 (-2.3%) | 
| 2025/06/12 1,019 | 1,013 | 999.3 | -13.7 (-1.3%) | 
| 2025/06/11 1,015 | 1,003.5 | 1,009.5 | +6 (+0.5%) | 
| 2025/03/07 1,268.5 | 1,275.5 | 1,256 | -19.5 (-1.5%) | 
| 2025/03/06 1,256 | 1,260.5 | 1,259.5 | -1 (-0%) | 
| 2025/01/31 1,240 | 1,233 | 1,215 | -18 (-1.4%) | 
| 2025/01/30 1,240.5 | 1,245 | 1,216 | -29 (-2.3%) | 
| 2025/01/29 1,228 | 1,234 | 1,218 | -16 (-1.2%) | 
| 2025/01/06 1,196 | 1,197 | 1,174 | -23 (-1.9%) | 
| 2024/12/30 1,188 | 1,198 | 1,165 | -33 (-2.7%) | 
| 2024/02/07 1,678.5 | 1,689 | 1,677 | -12 (-0.7%) | 
| 2024/02/05 1,632.5 | 1,625 | 1,672 | +47 (+2.8%) | 
| 2024/02/02 1,651.5 | 1,650 | 1,633 | -17 (-1%) | 
| 2024/02/01 1,646.5 | 1,661 | 1,664.5 | +3.5 (+0.2%) | 
| 2024/01/31 1,550 | 1,655.5 | 1,678.5 | +23 (+1.3%) | 
| 2023/12/29 1,501 | 1,493.5 | 1,501.5 | +8 (+0.5%) | 
| 2023/11/24 1,375.6 | 1,382 | 1,385 | +3 (+0.2%) | 
| 2023/11/22 1,344.4 | 1,362.6 | 1,365.4 | +2.8 (+0.2%) | 
| 2023/11/06 1,290.6 | 1,280 | 1,240.4 | -39.5 (-3%) | 
| 2023/11/01 1,253.6 | 1,268.6 | 1,212.2 | -56.3 (-4.4%) | 
| 2023/09/06 1,277.6 | 1,270.6 | 1,239 | -31.5 (-2.4%) | 
| 2023/09/05 1,275 | 1,276 | 1,232 | -44 (-3.4%) | 
| 2023/09/04 1,274.2 | 1,272 | 1,236.4 | -35.5 (-2.7%) | 
| 2023/09/01 1,230 | 1,233.8 | 1,235 | +1.2 (+0%) | 
| 2023/07/27 1,284.4 | 1,265.2 | 1,194.4 | -70.7 (-5.5%) | 
| 2023/07/26 1,250.8 | 1,260 | 1,232 | -28 (-2.2%) | 
| 2023/07/25 1,246.2 | 1,253 | 1,226.2 | -26.7 (-2.1%) | 
| 2023/07/24 1,233.4 | 1,243 | 1,217 | -26 (-2%) | 
| 2023/06/22 1,170.2 | 1,179.8 | 1,182.8 | +3 (+0.2%) | 
| 2023/06/21 1,154.6 | 1,160 | 1,182.8 | +22.7 (+1.9%) | 
| 2023/06/15 1,128.4 | 1,123.6 | 1,170.2 | +46.6 (+4.1%) | 
| 2023/06/14 1,144.4 | 1,143.2 | 1,154.6 | +11.3 (+0.9%) | 
| 2023/05/18 1,094 | 1,108 | 1,068 | -40 (-3.6%) | 
| 2023/04/20 1,066 | 1,060 | 1,036 | -24 (-2.2%) | 
| 2023/02/21 1,088 | 1,078 | 1,084 | +6 (+0.5%) | 
| 2023/02/20 1,062 | 1,064 | 1,068 | +4 (+0.3%) | 
| 2023/02/17 1,030 | 1,060 | 1,074 | +14 (+1.3%) | 
| 2023/02/16 1,006 | 1,010 | 1,054 | +44 (+4.3%) | 
| 2023/01/25 947 | 947 | 978 | +31 (+3.2%) | 
| 2023/01/23 925 | 930 | 948 | +18 (+1.9%) | 
| 2023/01/13 907 | 902 | 907 | +5 (+0.5%) | 
| 2023/01/12 903 | 900 | 886 | -14 (-1.5%) | 
| 2022/12/06 908 | 901 | 883 | -18 (-1.9%) | 
| 2022/11/07 861 | 856 | 843 | -13 (-1.5%) | 
| 2022/11/04 828 | 860 | 858 | -2 (-0.2%) | 
| 2022/11/02 843 | 832 | 844 | +12 (+1.4%) | 
| 2022/11/01 815 | 824 | 861 | +37 (+4.4%) | 
| 2022/10/28 792 | 795 | 861 | +66 (+8.3%) | 
| 2022/08/01 794 | 798 | 790 | -8 (-1%) | 
| 2022/07/29 790 | 792 | 780 | -12 (-1.5%) | 
| 2022/07/22 751 | 751 | 790 | +39 (+5.1%) | 
| 2022/07/21 747 | 749 | 743 | -6 (-0.8%) | 
| 2022/07/20 746 | 742 | 748 | +6 (+0.8%) | 
| 2022/06/07 763 | 767 | 710 | -57 (-7.4%) | 
| 2022/06/01 747 | 740 | 756 | +16 (+2.1%) | 
| 2022/01/13 895 | 901 | 843 | -58 (-6.4%) | 
| 2022/01/12 884 | 895 | 832 | -63 (-7%) | 
| 2022/01/07 873 | 876 | 877 | +1 (+0.1%) | 
| 2022/01/06 864 | 869 | 886 | +17 (+1.9%) | 
| 2022/01/05 862 | 860 | 895 | +35 (+4%) | 
| 2022/01/04 852 | 862 | 884 | +22 (+2.5%) | 
| 2021/05/11 1,232 | 1,220 | 1,120 | -100 (-8.1%) | 
| 2021/05/10 1,222 | 1,238 | 1,130 | -108 (-8.7%) | 
| 2021/05/07 1,152 | 1,188 | 1,140 | -48 (-4%) | 
| 2021/05/06 1,112 | 1,118 | 1,140 | +22 (+1.9%) | 
| 2021/04/30 1,036 | 1,076 | 1,162 | +86 (+7.9%) | 
| 2021/03/17 1,022 | 1,036 | 960 | -76 (-7.3%) | 
| 2021/03/16 1,016 | 1,006 | 995 | -11 (-1%) | 
| 2021/03/15 1,006 | 1,010 | 1,016 | +6 (+0.5%) | 
| 2021/02/02 967 | 968 | 953 | -15 (-1.5%) | 
| 2020/11/17 907 | 887 | 903 | +16 (+1.8%) | 
| 2020/11/16 852 | 908 | 905 | -3 (-0.3%) | 
| 2020/11/12 829 | 818 | 860 | +42 (+5.1%) | 
| 2020/11/11 801 | 820 | 880 | +60 (+7.3%) | 
| 2020/11/10 780 | 807 | 907 | +100 (+12.3%) | 
| 2020/11/04 737 | 730 | 801 | +71 (+9.7%) | 
| 2020/11/02 727 | 748 | 780 | +32 (+4.2%) |