日立建機 6305
45 勝/ 44 敗
売りシグナル 点灯中
          過去5年間で89回中45回株価が下落した(45勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 4,951 | - | - | - - | 
| 2025/10/22 4,915 | 4,854 | - | - - | 
| 2025/09/09 4,927 | 4,901 | 4,773 | -128 (-2.6%) | 
| 2025/09/08 4,924 | 4,915 | 4,870 | -45 (-0.9%) | 
| 2025/09/05 4,802 | 4,863 | 4,900 | +37 (+0.7%) | 
| 2025/07/24 4,741 | 4,739 | 4,390 | -349 (-7.3%) | 
| 2025/07/23 4,649 | 4,684 | 4,417 | -267 (-5.7%) | 
| 2025/07/14 4,429 | 4,433 | 4,362 | -71 (-1.6%) | 
| 2025/03/19 4,316 | 4,304 | 4,187 | -117 (-2.7%) | 
| 2025/03/18 4,296 | 4,300 | 4,217 | -83 (-1.9%) | 
| 2025/03/17 4,250 | 4,300 | 4,203 | -97 (-2.2%) | 
| 2025/02/19 3,928 | 3,906 | 3,941 | +35 (+0.8%) | 
| 2025/01/28 3,881 | 3,885 | 3,697 | -188 (-4.8%) | 
| 2025/01/27 3,753 | 3,739 | 3,592 | -147 (-3.9%) | 
| 2025/01/24 3,718 | 3,753 | 3,730 | -23 (-0.6%) | 
| 2025/01/23 3,693 | 3,700 | 3,728 | +28 (+0.7%) | 
| 2025/01/22 3,700 | 3,690 | 3,803 | +113 (+3%) | 
| 2025/01/20 3,640 | 3,645 | 3,753 | +108 (+2.9%) | 
| 2024/12/11 3,584 | 3,601 | 3,436 | -165 (-4.5%) | 
| 2024/12/10 3,584 | 3,588 | 3,435 | -153 (-4.2%) | 
| 2024/12/09 3,526 | 3,586 | 3,511 | -75 (-2%) | 
| 2024/12/06 3,489 | 3,518 | 3,537 | +19 (+0.5%) | 
| 2024/11/07 3,618 | 3,617 | 3,308 | -309 (-8.5%) | 
| 2024/07/17 4,738 | 4,676 | 4,343 | -333 (-7.1%) | 
| 2024/07/04 4,553 | 4,572 | 4,518 | -54 (-1.1%) | 
| 2024/07/03 4,456 | 4,499 | 4,398 | -101 (-2.2%) | 
| 2024/07/02 4,452 | 4,460 | 4,481 | +21 (+0.4%) | 
| 2024/07/01 4,403 | 4,386 | 4,529 | +143 (+3.2%) | 
| 2024/03/06 4,563 | 4,578 | 4,192 | -386 (-8.4%) | 
| 2024/03/05 4,523 | 4,498 | 4,228 | -270 (-6%) | 
| 2024/03/04 4,402 | 4,444 | 4,226 | -218 (-4.9%) | 
| 2024/03/01 4,402 | 4,412 | 4,421 | +9 (+0.2%) | 
| 2024/01/31 4,234 | 4,151 | 4,227 | +76 (+1.8%) | 
| 2024/01/22 4,164 | 4,160 | 3,950 | -210 (-5%) | 
| 2024/01/11 3,943 | 4,083 | 3,945 | -138 (-3.3%) | 
| 2024/01/05 3,880 | 3,935 | 4,004 | +69 (+1.7%) | 
| 2024/01/04 3,871 | 3,872 | 3,952 | +80 (+2%) | 
| 2023/09/05 4,720 | 4,720 | 4,775 | +55 (+1.1%) | 
| 2023/09/04 4,685 | 4,682 | 4,707 | +25 (+0.5%) | 
| 2023/09/01 4,605 | 4,630 | 4,681 | +51 (+1.1%) | 
| 2023/08/31 4,541 | 4,495 | 4,758 | +263 (+5.8%) | 
| 2023/07/26 4,283 | 4,250 | 4,411 | +161 (+3.7%) | 
| 2023/07/25 4,284 | 4,284 | 4,381 | +97 (+2.2%) | 
| 2023/07/24 4,231 | 4,232 | 4,257 | +25 (+0.5%) | 
| 2023/06/15 4,027 | 4,041 | 4,012 | -29 (-0.7%) | 
| 2023/06/14 3,982 | 3,966 | 3,980 | +14 (+0.3%) | 
| 2023/06/06 3,777 | 3,787 | 3,839 | +52 (+1.3%) | 
| 2023/06/05 3,749 | 3,685 | 3,805 | +120 (+3.2%) | 
| 2023/05/24 3,535 | 3,495 | 3,450 | -45 (-1.2%) | 
| 2023/05/01 3,380 | 3,395 | 3,275 | -120 (-3.5%) | 
| 2023/04/28 3,330 | 3,340 | 3,330 | -10 (-0.2%) | 
| 2023/04/27 3,245 | 3,260 | 3,355 | +95 (+2.9%) | 
| 2023/03/08 3,375 | 3,380 | 3,040 | -340 (-10%) | 
| 2023/03/07 3,355 | 3,340 | 3,030 | -310 (-9.2%) | 
| 2023/03/06 3,360 | 3,370 | 3,200 | -170 (-5%) | 
| 2023/03/03 3,310 | 3,345 | 3,320 | -25 (-0.7%) | 
| 2023/01/27 3,135 | 3,185 | 2,934 | -251 (-7.8%) | 
| 2023/01/26 3,090 | 3,100 | 2,904 | -196 (-6.3%) | 
| 2023/01/25 3,075 | 3,070 | 3,015 | -55 (-1.7%) | 
| 2023/01/24 3,035 | 3,025 | 3,045 | +20 (+0.6%) | 
| 2022/11/02 2,994 | 2,944 | 3,045 | +101 (+3.4%) | 
| 2022/11/01 2,961 | 2,957 | 3,070 | +113 (+3.8%) | 
| 2022/06/09 3,415 | 3,405 | 3,335 | -70 (-2%) | 
| 2022/06/08 3,370 | 3,375 | 3,315 | -60 (-1.7%) | 
| 2022/06/07 3,330 | 3,365 | 3,315 | -50 (-1.4%) | 
| 2022/06/06 3,235 | 3,305 | 3,280 | -25 (-0.7%) | 
| 2022/06/03 3,220 | 3,200 | 3,355 | +155 (+4.8%) | 
| 2022/03/24 3,195 | 3,205 | 3,195 | -10 (-0.3%) | 
| 2022/03/23 3,180 | 3,135 | 3,240 | +105 (+3.3%) | 
| 2022/03/22 3,105 | 3,150 | 3,250 | +100 (+3.1%) | 
| 2022/03/17 3,055 | 3,060 | 3,195 | +135 (+4.4%) | 
| 2022/02/10 3,085 | 3,000 | 2,949 | -51 (-1.7%) | 
| 2022/01/13 3,585 | 3,025 | 2,981 | -44 (-1.4%) | 
| 2022/01/05 3,515 | 3,550 | 3,585 | +35 (+0.9%) | 
| 2021/10/28 3,665 | 3,665 | 3,695 | +30 (+0.8%) | 
| 2021/10/27 3,715 | 3,650 | 3,720 | +70 (+1.9%) | 
| 2021/10/26 3,470 | 3,610 | 3,675 | +65 (+1.8%) | 
| 2021/10/25 3,425 | 3,465 | 3,750 | +285 (+8.2%) | 
| 2021/10/22 3,405 | 3,355 | 3,625 | +270 (+8%) | 
| 2021/10/20 3,375 | 3,445 | 3,715 | +270 (+7.8%) | 
| 2021/09/06 3,375 | 3,380 | 3,345 | -35 (-1%) | 
| 2021/09/03 3,355 | 3,415 | 3,290 | -125 (-3.6%) | 
| 2021/09/01 3,230 | 3,240 | 3,320 | +80 (+2.4%) | 
| 2021/03/15 3,605 | 3,605 | 3,470 | -135 (-3.7%) | 
| 2021/02/17 3,355 | 3,355 | 3,445 | +90 (+2.6%) | 
| 2021/01/15 3,235 | 3,190 | 3,200 | +10 (+0.3%) | 
| 2021/01/14 3,185 | 3,235 | 3,220 | -15 (-0.4%) | 
| 2021/01/13 3,175 | 3,145 | 3,170 | +25 (+0.7%) | 
| 2021/01/12 3,090 | 3,120 | 3,160 | +40 (+1.2%) | 
| 2021/01/08 3,100 | 3,115 | 3,130 | +15 (+0.4%) | 
| 2021/01/07 3,050 | 3,070 | 3,235 | +165 (+5.3%) |