TDK 6762
13 勝/ 4 敗
売りシグナル 点灯中
          過去1年間で17回中13回株価が下落した(13勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 2,528.5 | - | - | - - | 
| 2025/10/22 2,477.5 | 2,404.5 | - | - - | 
| 2025/10/21 2,443.5 | 2,433 | - | - - | 
| 2025/10/20 2,379 | 2,461 | - | - - | 
| 2025/10/06 2,295 | 2,316 | 2,140 | -176 (-7.5%) | 
| 2025/09/22 2,176 | 2,190 | 2,148.5 | -41.5 (-1.8%) | 
| 2025/09/18 2,160 | 2,210 | 2,130 | -80 (-3.6%) | 
| 2025/09/17 2,092.5 | 2,087 | 2,143 | +56 (+2.6%) | 
| 2025/09/08 2,081 | 2,102 | 2,021.5 | -80.5 (-3.8%) | 
| 2025/09/05 2,033 | 2,069 | 1,980 | -89 (-4.3%) | 
| 2025/08/13 1,994 | 1,959.5 | 1,927.5 | -32 (-1.6%) | 
| 2025/07/28 1,846 | 1,825 | 1,781 | -44 (-2.4%) | 
| 2025/07/25 1,815.5 | 1,850 | 1,876 | +26 (+1.4%) | 
| 2025/07/24 1,842.5 | 1,856.5 | 1,857 | +0.5 (+0%) | 
| 2025/07/23 1,815 | 1,833.5 | 1,807.5 | -26 (-1.4%) | 
| 2025/06/30 1,695.5 | 1,680 | 1,586 | -94 (-5.5%) | 
| 2025/06/27 1,675.5 | 1,708.5 | 1,619 | -89.5 (-5.2%) | 
| 2025/05/01 1,580 | 1,574 | 1,616 | +42 (+2.6%) | 
| 2024/12/27 2,098.5 | 2,098.5 | 1,958 | -140.5 (-6.6%) | 
| 2024/11/07 2,045 | 2,091 | 1,980.5 | -110.5 (-5.2%) | 
| 2024/11/06 2,075.5 | 2,069 | 2,016 | -53 (-2.5%) |