京セラ 6971
59 勝/ 40 敗
売りシグナル 点灯中
          過去5年間で99回中59回株価が下落した(59勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 2,162.5 | - | - | - - | 
| 2025/10/23 2,118.5 | 2,121 | - | - - | 
| 2025/10/22 2,121 | 2,109.5 | - | - - | 
| 2025/10/21 2,080.5 | 2,080 | - | - - | 
| 2025/09/16 2,082.5 | 2,060.5 | 2,025 | -35.5 (-1.7%) | 
| 2025/09/08 2,042 | 2,032 | 2,082.5 | +50.5 (+2.4%) | 
| 2025/09/05 2,026.5 | 2,045 | 2,060 | +15 (+0.7%) | 
| 2025/08/05 1,863 | 1,865 | 1,926.5 | +61.5 (+3.2%) | 
| 2025/08/04 1,838.5 | 1,842 | 1,920 | +78 (+4.2%) | 
| 2025/08/01 1,835.5 | 1,805 | 1,900 | +95 (+5.2%) | 
| 2025/07/31 1,802 | 1,800.5 | 1,883 | +82.5 (+4.5%) | 
| 2025/06/30 1,733.5 | 1,726.5 | 1,645.5 | -81 (-4.6%) | 
| 2025/05/13 1,820 | 1,800.5 | 1,760.5 | -40 (-2.2%) | 
| 2025/05/12 1,762 | 1,796.5 | 1,789 | -7.5 (-0.4%) | 
| 2025/02/18 1,741 | 1,740 | 1,685 | -55 (-3.1%) | 
| 2025/02/17 1,727.5 | 1,725 | 1,702 | -23 (-1.3%) | 
| 2025/02/14 1,735.5 | 1,748 | 1,742 | -6 (-0.3%) | 
| 2025/02/13 1,694 | 1,727 | 1,725 | -2 (-0.1%) | 
| 2025/02/04 1,696 | 1,683.5 | 1,664.5 | -19 (-1.1%) | 
| 2025/01/08 1,640 | 1,620 | 1,587 | -33 (-2%) | 
| 2025/01/07 1,678.5 | 1,678.5 | 1,593 | -85.5 (-5%) | 
| 2024/12/27 1,584.5 | 1,582 | 1,599 | +17 (+1%) | 
| 2024/12/12 1,564 | 1,559.5 | 1,516.5 | -43 (-2.7%) | 
| 2024/12/11 1,549.5 | 1,571 | 1,519 | -52 (-3.3%) | 
| 2024/12/10 1,552 | 1,569 | 1,524.5 | -44.5 (-2.8%) | 
| 2024/12/09 1,535.5 | 1,557 | 1,530.5 | -26.5 (-1.7%) | 
| 2024/10/30 1,756 | 1,598 | 1,557 | -41 (-2.5%) | 
| 2024/07/11 1,985.5 | 1,964.5 | 1,945.5 | -19 (-0.9%) | 
| 2024/07/04 1,931 | 1,935.5 | 1,985.5 | +50 (+2.5%) | 
| 2024/07/03 1,942.5 | 1,952 | 1,950.5 | -1.5 (-0%) | 
| 2024/06/26 1,886.5 | 1,880 | 1,942.5 | +62.5 (+3.3%) | 
| 2024/06/25 1,877.5 | 1,882.5 | 1,884 | +1.5 (+0%) | 
| 2024/01/16 2,239.5 | 2,245 | 2,248.5 | +3.5 (+0.1%) | 
| 2024/01/15 2,226.5 | 2,243 | 2,219.5 | -23.5 (-1%) | 
| 2024/01/12 2,177.5 | 2,177 | 2,217 | +40 (+1.8%) | 
| 2024/01/11 2,162.5 | 2,262.5 | 2,197 | -65.5 (-2.8%) | 
| 2024/01/10 2,132.5 | 2,167 | 2,190 | +23 (+1%) | 
| 2023/12/11 2,070.3 | 2,082.8 | 2,013.3 | -69.5 (-3.3%) | 
| 2023/11/06 2,020 | 2,005.8 | 1,976 | -29.7 (-1.4%) | 
| 2023/11/02 1,999.3 | 2,033.3 | 1,980 | -53.2 (-2.6%) | 
| 2023/09/20 1,944.8 | 1,946.3 | 1,910 | -36.2 (-1.8%) | 
| 2023/09/19 1,936.3 | 1,938.5 | 1,913.8 | -24.7 (-1.2%) | 
| 2023/09/04 1,889 | 1,893.8 | 1,849 | -44.7 (-2.3%) | 
| 2023/09/01 1,878.8 | 1,886.8 | 1,862.5 | -24.2 (-1.2%) | 
| 2023/08/31 1,869.5 | 1,875 | 1,879.8 | +4.7 (+0.2%) | 
| 2023/08/30 1,866.3 | 1,868 | 1,901.5 | +33.5 (+1.7%) | 
| 2023/05/31 1,981.5 | 1,958.5 | 1,954 | -4.5 (-0.2%) | 
| 2023/05/18 1,882.8 | 1,900 | 1,897 | -3 (-0.1%) | 
| 2023/05/16 1,859.5 | 1,825 | 1,895.3 | +70.2 (+3.8%) | 
| 2023/05/15 1,849.5 | 1,887 | 1,902 | +15 (+0.7%) | 
| 2023/05/02 1,794.8 | 1,794.8 | 1,818.3 | +23.5 (+1.3%) | 
| 2023/05/01 1,794.5 | 1,812.5 | 1,800.5 | -12 (-0.6%) | 
| 2023/04/28 1,777.8 | 1,784.5 | 1,802.5 | +18 (+1%) | 
| 2023/04/18 1,753.5 | 1,739.8 | 1,756.5 | +16.7 (+0.9%) | 
| 2023/03/09 1,741.3 | 1,737 | 1,651.3 | -85.7 (-4.9%) | 
| 2023/03/08 1,726.5 | 1,739.8 | 1,670 | -69.7 (-4%) | 
| 2023/03/06 1,717.5 | 1,706.5 | 1,697.3 | -9.2 (-0.5%) | 
| 2023/01/27 1,685.8 | 1,664.8 | 1,633.8 | -31 (-1.8%) | 
| 2023/01/26 1,678 | 1,686.5 | 1,627.3 | -59.2 (-3.5%) | 
| 2023/01/25 1,670.5 | 1,678 | 1,677.3 | -0.7 (-0%) | 
| 2023/01/24 1,659.3 | 1,646.3 | 1,676.5 | +30.2 (+1.8%) | 
| 2022/09/13 2,044.5 | 2,000 | 1,969.8 | -30.2 (-1.5%) | 
| 2022/09/12 2,021.5 | 2,036.3 | 2,023.3 | -13 (-0.6%) | 
| 2022/09/09 1,995.3 | 2,020 | 1,991 | -29 (-1.4%) | 
| 2022/09/08 1,968 | 1,999.3 | 2,006.3 | +7 (+0.3%) | 
| 2022/08/19 1,959.5 | 1,939.3 | 1,954.5 | +15.2 (+0.7%) | 
| 2022/08/18 1,939 | 1,945.5 | 1,910.8 | -34.7 (-1.7%) | 
| 2022/08/17 1,931 | 1,934.8 | 1,909 | -25.7 (-1.3%) | 
| 2022/08/15 1,931.3 | 1,931.3 | 1,943.8 | +12.5 (+0.6%) | 
| 2022/06/03 1,878.8 | 1,866 | 1,871.8 | +5.7 (+0.3%) | 
| 2022/05/23 1,793.5 | 1,800.3 | 1,837.3 | +37 (+2%) | 
| 2022/05/17 1,768.5 | 1,777.8 | 1,792.5 | +14.7 (+0.8%) | 
| 2022/05/16 1,764.8 | 1,764.8 | 1,793.5 | +28.7 (+1.6%) | 
| 2022/03/25 1,756.5 | 1,762.5 | 1,719.3 | -43.2 (-2.4%) | 
| 2022/03/24 1,739 | 1,761 | 1,720.5 | -40.5 (-2.2%) | 
| 2022/03/23 1,728.8 | 1,708.3 | 1,738.8 | +30.5 (+1.7%) | 
| 2021/12/16 1,845.5 | 1,826.5 | 1,831.3 | +4.7 (+0.2%) | 
| 2021/11/05 1,788.3 | 1,803 | 1,728.5 | -74.5 (-4.1%) | 
| 2021/11/04 1,794.5 | 1,794.5 | 1,717 | -77.5 (-4.3%) | 
| 2021/11/02 1,787.8 | 1,817.3 | 1,730.5 | -86.7 (-4.7%) | 
| 2021/09/08 1,849.8 | 1,838.8 | 1,821 | -17.7 (-0.9%) | 
| 2021/09/07 1,835.5 | 1,835.5 | 1,833.3 | -2.2 (-0.1%) | 
| 2021/09/06 1,832.5 | 1,850 | 1,830 | -20 (-1%) | 
| 2021/09/03 1,810.5 | 1,838 | 1,829.3 | -8.7 (-0.4%) | 
| 2021/09/02 1,757 | 1,775 | 1,841.3 | +66.2 (+3.7%) | 
| 2021/09/01 1,745.8 | 1,741.5 | 1,849.8 | +108.2 (+6.2%) | 
| 2021/06/16 1,783 | 1,776.5 | 1,714.5 | -62 (-3.4%) | 
| 2021/06/15 1,786 | 1,776.8 | 1,704.8 | -72 (-4%) | 
| 2021/06/14 1,747 | 1,762.3 | 1,660 | -102.2 (-5.8%) | 
| 2021/06/11 1,739.3 | 1,745 | 1,724.3 | -20.7 (-1.1%) | 
| 2021/03/09 1,866.3 | 1,847.3 | 1,866.8 | +19.5 (+1%) | 
| 2021/03/08 1,843.3 | 1,852.3 | 1,889 | +36.7 (+1.9%) | 
| 2021/02/16 1,780.5 | 1,784.8 | 1,739.5 | -45.2 (-2.5%) | 
| 2021/01/15 1,690.8 | 1,681.5 | 1,716 | +34.5 (+2%) | 
| 2021/01/14 1,681.3 | 1,700 | 1,721.8 | +21.7 (+1.2%) | 
| 2021/01/13 1,662.5 | 1,671.3 | 1,710.8 | +39.5 (+2.3%) | 
| 2021/01/12 1,657.3 | 1,647.3 | 1,706.8 | +59.5 (+3.6%) | 
| 2021/01/08 1,642.5 | 1,646 | 1,684.3 | +38.2 (+2.3%) | 
| 2021/01/07 1,606 | 1,607.5 | 1,690.8 | +83.2 (+5.1%) | 
| 2020/10/29 1,591 | 1,491 | 1,452.5 | -38.5 (-2.5%) | 
| 2020/10/28 1,575.3 | 1,558 | 1,428.5 | -129.5 (-8.3%) |