ドウシシャ 7483
29 勝/ 21 敗
売りシグナル 点灯中
          過去5年間で50回中29回株価が下落した(29勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 2,889 | - | - | - - | 
| 2025/09/12 2,830 | 2,830 | 2,833 | +3 (+0.1%) | 
| 2025/09/08 2,824 | 2,829 | 2,828 | -1 (-0%) | 
| 2025/08/12 2,668 | 2,670 | 2,642 | -28 (-1%) | 
| 2025/08/01 2,594 | 2,562 | 2,678 | +116 (+4.5%) | 
| 2025/07/01 2,465 | 2,466 | 2,464 | -2 (-0%) | 
| 2025/06/23 2,436 | 2,433 | 2,478 | +45 (+1.8%) | 
| 2025/04/23 2,268 | 2,263 | 2,207 | -56 (-2.4%) | 
| 2025/03/28 2,176 | 2,200 | 2,107 | -93 (-4.2%) | 
| 2025/03/26 2,171 | 2,164 | 2,185 | +21 (+0.9%) | 
| 2025/01/31 2,128 | 2,121 | 2,102 | -19 (-0.8%) | 
| 2024/12/17 2,160 | 2,160 | 2,141 | -19 (-0.8%) | 
| 2024/08/28 2,220 | 2,220 | 2,190 | -30 (-1.3%) | 
| 2024/08/23 2,175 | 2,179 | 2,198 | +19 (+0.8%) | 
| 2024/06/28 2,368 | 2,382 | 2,262 | -120 (-5%) | 
| 2024/06/21 2,273 | 2,280 | 2,368 | +88 (+3.8%) | 
| 2024/06/03 2,220 | 2,220 | 2,223 | +3 (+0.1%) | 
| 2024/05/27 2,190 | 2,190 | 2,220 | +30 (+1.3%) | 
| 2024/03/25 2,138 | 2,130 | 2,088 | -42 (-1.9%) | 
| 2024/01/23 2,182 | 2,183 | 2,228 | +45 (+2%) | 
| 2024/01/16 2,149 | 2,155 | 2,182 | +27 (+1.2%) | 
| 2024/01/12 2,118 | 2,124 | 2,154 | +30 (+1.4%) | 
| 2023/09/06 2,462 | 2,462 | 2,349 | -113 (-4.5%) | 
| 2023/08/31 2,370 | 2,389 | 2,439 | +50 (+2%) | 
| 2023/08/24 2,320 | 2,317 | 2,370 | +53 (+2.2%) | 
| 2023/06/30 2,315 | 2,336 | 2,234 | -102 (-4.3%) | 
| 2023/06/19 2,307 | 2,308 | 2,284 | -24 (-1%) | 
| 2023/05/23 2,231 | 2,231 | 2,203 | -28 (-1.2%) | 
| 2023/04/25 2,102 | 2,092 | 2,132 | +40 (+1.9%) | 
| 2023/04/17 2,024 | 2,040 | 2,082 | +42 (+2%) | 
| 2023/04/12 2,019 | 2,020 | 2,033 | +13 (+0.6%) | 
| 2023/03/07 1,926 | 1,937 | 1,907 | -30 (-1.5%) | 
| 2023/02/07 1,799 | 1,801 | 1,790 | -11 (-0.6%) | 
| 2023/02/02 1,804 | 1,800 | 1,786 | -14 (-0.7%) | 
| 2023/01/06 1,631 | 1,646 | 1,599 | -47 (-2.8%) | 
| 2022/12/30 1,623 | 1,639 | 1,634 | -5 (-0.3%) | 
| 2022/12/26 1,588 | 1,600 | 1,637 | +37 (+2.3%) | 
| 2022/11/10 1,550 | 1,559 | 1,555 | -4 (-0.2%) | 
| 2022/11/02 1,532 | 1,521 | 1,550 | +29 (+1.9%) | 
| 2022/07/25 1,601 | 1,595 | 1,538 | -57 (-3.5%) | 
| 2022/06/03 1,554 | 1,545 | 1,532 | -13 (-0.8%) | 
| 2022/05/09 1,566 | 1,529 | 1,499 | -30 (-1.9%) | 
| 2022/05/02 1,555 | 1,559 | 1,513 | -46 (-2.9%) | 
| 2021/10/29 1,782 | 1,702 | 1,649 | -53 (-3.1%) | 
| 2021/10/27 1,761 | 1,758 | 1,685 | -73 (-4.1%) | 
| 2021/09/14 1,811 | 1,801 | 1,754 | -47 (-2.6%) | 
| 2021/09/07 1,794 | 1,794 | 1,811 | +17 (+0.9%) | 
| 2021/09/03 1,763 | 1,763 | 1,798 | +35 (+1.9%) | 
| 2021/08/31 1,754 | 1,751 | 1,794 | +43 (+2.4%) | 
| 2021/03/15 1,928 | 1,937 | 1,922 | -15 (-0.7%) | 
| 2020/11/24 1,975 | 1,990 | 1,983 | -7 (-0.3%) |