トーホー 8142
29 勝/ 12 敗
売りシグナル 点灯中
          過去3年間で41回中29回株価が下落した(29勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 3,390 | - | - | - - | 
| 2025/08/25 3,620 | 3,615 | 3,455 | -160 (-4.4%) | 
| 2025/08/20 3,585 | 3,610 | 3,525 | -85 (-2.3%) | 
| 2025/08/08 3,550 | 3,550 | 3,530 | -20 (-0.5%) | 
| 2025/07/24 3,240 | 3,240 | 3,285 | +45 (+1.3%) | 
| 2025/07/11 3,150 | 3,150 | 3,135 | -15 (-0.4%) | 
| 2025/07/04 3,130 | 3,140 | 3,150 | +10 (+0.3%) | 
| 2025/06/03 3,230 | 3,250 | 3,220 | -30 (-0.9%) | 
| 2025/04/22 3,395 | 3,410 | 3,280 | -130 (-3.8%) | 
| 2025/03/27 3,535 | 3,535 | 3,260 | -275 (-7.7%) | 
| 2025/03/24 3,520 | 3,515 | 3,485 | -30 (-0.8%) | 
| 2025/03/18 3,495 | 3,445 | 3,545 | +100 (+2.9%) | 
| 2025/03/13 2,750 | 3,000 | 3,520 | +520 (+17.3%) | 
| 2024/12/27 2,973 | 2,993 | 2,840 | -153 (-5.1%) | 
| 2024/11/26 2,808 | 2,810 | 2,821 | +11 (+0.3%) | 
| 2024/09/02 2,925 | 2,946 | 2,671 | -275 (-9.3%) | 
| 2024/08/28 2,866 | 2,866 | 2,843 | -23 (-0.8%) | 
| 2024/08/26 2,851 | 2,855 | 2,925 | +70 (+2.4%) | 
| 2024/06/21 3,750 | 3,815 | 3,685 | -130 (-3.4%) | 
| 2024/06/18 3,795 | 3,800 | 3,805 | +5 (+0.1%) | 
| 2024/04/12 3,240 | 3,225 | 3,005 | -220 (-6.8%) | 
| 2024/04/09 3,210 | 3,210 | 3,195 | -15 (-0.4%) | 
| 2024/01/09 2,800 | 2,825 | 2,721 | -104 (-3.6%) | 
| 2023/11/16 3,200 | 3,190 | 3,165 | -25 (-0.7%) | 
| 2023/11/13 3,155 | 3,145 | 3,065 | -80 (-2.5%) | 
| 2023/09/11 3,830 | 3,850 | 3,585 | -265 (-6.8%) | 
| 2023/09/04 3,280 | 3,235 | 3,830 | +595 (+18.3%) | 
| 2023/08/16 3,045 | 3,075 | 3,050 | -25 (-0.8%) | 
| 2023/06/22 3,045 | 3,045 | 2,952 | -93 (-3%) | 
| 2023/06/20 2,984 | 2,990 | 2,850 | -140 (-4.6%) | 
| 2023/06/14 2,881 | 2,899 | 3,055 | +156 (+5.3%) | 
| 2023/04/14 2,355 | 2,350 | 2,318 | -32 (-1.3%) | 
| 2023/03/30 2,183 | 2,205 | 2,189 | -16 (-0.7%) | 
| 2023/03/28 2,126 | 2,126 | 2,207 | +81 (+3.8%) | 
| 2023/03/17 2,010 | 2,000 | 2,138 | +138 (+6.9%) | 
| 2023/03/03 1,902 | 1,892 | 1,720 | -172 (-9%) | 
| 2023/02/28 1,832 | 1,829 | 1,817 | -12 (-0.6%) | 
| 2023/02/17 1,758 | 1,758 | 1,835 | +77 (+4.3%) | 
| 2023/02/08 1,776 | 1,776 | 1,750 | -26 (-1.4%) | 
| 2022/12/09 1,822 | 1,838 | 1,806 | -32 (-1.7%) | 
| 2022/12/06 1,785 | 1,785 | 1,686 | -99 (-5.5%) | 
| 2022/11/25 1,767 | 1,767 | 1,766 | -1 (-0%) |