琉球銀行 8399
51 勝/ 51 敗
売りシグナル 点灯中
          過去5年間で102回中51回株価が下落した(51勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 1,571 | - | - | - - | 
| 2025/09/16 1,438 | 1,425 | 1,423 | -2 (-0.1%) | 
| 2025/09/12 1,435 | 1,435 | 1,425 | -10 (-0.6%) | 
| 2025/09/11 1,418 | 1,425 | 1,433 | +8 (+0.5%) | 
| 2025/09/10 1,393 | 1,400 | 1,413 | +13 (+0.9%) | 
| 2025/08/22 1,342 | 1,357 | 1,325 | -32 (-2.3%) | 
| 2025/08/15 1,314 | 1,321 | 1,342 | +21 (+1.5%) | 
| 2025/07/24 1,257 | 1,243 | 1,237 | -6 (-0.4%) | 
| 2025/07/11 1,221 | 1,228 | 1,207 | -21 (-1.7%) | 
| 2025/07/10 1,204 | 1,207 | 1,204 | -3 (-0.2%) | 
| 2025/07/09 1,203 | 1,220 | 1,196 | -24 (-1.9%) | 
| 2025/07/08 1,184 | 1,189 | 1,214 | +25 (+2.1%) | 
| 2025/07/07 1,189 | 1,181 | 1,218 | +37 (+3.1%) | 
| 2025/07/04 1,178 | 1,177 | 1,221 | +44 (+3.7%) | 
| 2025/05/12 1,158 | 1,195 | 1,108 | -87 (-7.2%) | 
| 2025/03/21 1,211 | 1,217 | 1,178 | -39 (-3.2%) | 
| 2025/01/31 1,148 | 1,140 | 1,150 | +10 (+0.8%) | 
| 2025/01/30 1,139 | 1,149 | 1,147 | -2 (-0.1%) | 
| 2025/01/29 1,124 | 1,129 | 1,150 | +21 (+1.8%) | 
| 2025/01/22 1,106 | 1,105 | 1,124 | +19 (+1.7%) | 
| 2025/01/21 1,111 | 1,120 | 1,101 | -19 (-1.6%) | 
| 2025/01/20 1,095 | 1,099 | 1,090 | -9 (-0.8%) | 
| 2024/12/09 1,070 | 1,074 | 1,050 | -24 (-2.2%) | 
| 2024/12/06 1,062 | 1,063 | 1,050 | -13 (-1.2%) | 
| 2024/12/05 1,059 | 1,060 | 1,068 | +8 (+0.7%) | 
| 2024/11/08 1,039 | 1,043 | 1,020 | -23 (-2.2%) | 
| 2024/11/07 1,051 | 1,031 | 1,027 | -4 (-0.3%) | 
| 2024/11/06 1,024 | 1,050 | 1,015 | -35 (-3.3%) | 
| 2024/05/15 1,277 | 1,275 | 1,320 | +45 (+3.5%) | 
| 2024/05/14 1,259 | 1,264 | 1,314 | +50 (+3.9%) | 
| 2024/05/13 1,246 | 1,246 | 1,291 | +45 (+3.6%) | 
| 2024/05/10 1,203 | 1,184 | 1,282 | +98 (+8.2%) | 
| 2024/04/30 1,181 | 1,173 | 1,153 | -20 (-1.7%) | 
| 2024/03/08 1,234 | 1,230 | 1,192 | -38 (-3%) | 
| 2024/03/01 1,183 | 1,178 | 1,234 | +56 (+4.7%) | 
| 2024/01/31 1,183 | 1,172 | 1,141 | -31 (-2.6%) | 
| 2024/01/29 1,174 | 1,174 | 1,162 | -12 (-1%) | 
| 2023/11/02 1,271 | 1,288 | 1,161 | -127 (-9.8%) | 
| 2023/11/01 1,271 | 1,285 | 1,168 | -117 (-9.1%) | 
| 2023/09/13 1,171 | 1,179 | 1,149 | -30 (-2.5%) | 
| 2023/09/12 1,163 | 1,160 | 1,143 | -17 (-1.4%) | 
| 2023/09/11 1,140 | 1,147 | 1,167 | +20 (+1.7%) | 
| 2023/09/06 1,105 | 1,104 | 1,171 | +67 (+6%) | 
| 2023/09/05 1,089 | 1,080 | 1,163 | +83 (+7.6%) | 
| 2023/09/04 1,098 | 1,104 | 1,140 | +36 (+3.2%) | 
| 2023/09/01 1,071 | 1,080 | 1,083 | +3 (+0.2%) | 
| 2023/08/30 1,055 | 1,052 | 1,105 | +53 (+5%) | 
| 2023/08/01 1,008 | 998 | 1,023 | +25 (+2.5%) | 
| 2023/07/28 1,004 | 1,022 | 998 | -24 (-2.3%) | 
| 2023/07/10 976 | 977 | 953 | -24 (-2.4%) | 
| 2023/07/07 965 | 978 | 943 | -35 (-3.5%) | 
| 2023/07/05 949 | 950 | 967 | +17 (+1.7%) | 
| 2023/07/04 962 | 962 | 960 | -2 (-0.2%) | 
| 2023/06/22 927 | 931 | 920 | -11 (-1.1%) | 
| 2023/02/21 1,121 | 1,125 | 1,129 | +4 (+0.3%) | 
| 2023/02/20 1,099 | 1,101 | 1,130 | +29 (+2.6%) | 
| 2023/02/15 1,065 | 1,066 | 1,123 | +57 (+5.3%) | 
| 2023/02/14 1,062 | 1,068 | 1,121 | +53 (+4.9%) | 
| 2023/02/13 1,021 | 1,029 | 1,099 | +70 (+6.8%) | 
| 2023/02/10 1,029 | 1,018 | 1,079 | +61 (+5.9%) | 
| 2023/01/30 971 | 975 | 939 | -36 (-3.6%) | 
| 2023/01/24 950 | 947 | 963 | +16 (+1.6%) | 
| 2023/01/13 929 | 929 | 921 | -8 (-0.8%) | 
| 2022/12/27 875 | 874 | 865 | -9 (-1%) | 
| 2022/12/23 867 | 870 | 873 | +3 (+0.3%) | 
| 2022/11/29 842 | 842 | 790 | -52 (-6.1%) | 
| 2022/11/28 845 | 838 | 792 | -46 (-5.4%) | 
| 2022/11/25 830 | 845 | 800 | -45 (-5.3%) | 
| 2022/11/24 814 | 809 | 823 | +14 (+1.7%) | 
| 2022/11/22 797 | 802 | 835 | +33 (+4.1%) | 
| 2022/10/26 792 | 791 | 770 | -21 (-2.6%) | 
| 2022/09/20 791 | 788 | 774 | -14 (-1.7%) | 
| 2022/07/21 816 | 812 | 815 | +3 (+0.3%) | 
| 2022/07/13 806 | 807 | 816 | +9 (+1.1%) | 
| 2022/07/11 803 | 802 | 801 | -1 (-0.1%) | 
| 2022/02/09 865 | 870 | 869 | -1 (-0.1%) | 
| 2022/02/08 854 | 860 | 869 | +9 (+1%) | 
| 2022/02/07 852 | 852 | 854 | +2 (+0.2%) | 
| 2022/02/04 832 | 839 | 874 | +35 (+4.1%) | 
| 2022/01/13 815 | 813 | 773 | -40 (-4.9%) | 
| 2022/01/12 811 | 812 | 776 | -36 (-4.4%) | 
| 2022/01/11 806 | 806 | 803 | -3 (-0.3%) | 
| 2022/01/07 783 | 792 | 809 | +17 (+2.1%) | 
| 2022/01/05 777 | 766 | 815 | +49 (+6.3%) | 
| 2021/12/17 777 | 777 | 754 | -23 (-2.9%) | 
| 2021/09/13 824 | 825 | 795 | -30 (-3.6%) | 
| 2021/08/18 783 | 783 | 786 | +3 (+0.3%) | 
| 2021/08/17 781 | 780 | 790 | +10 (+1.2%) | 
| 2021/08/16 758 | 763 | 779 | +16 (+2%) | 
| 2021/08/12 754 | 757 | 775 | +18 (+2.3%) | 
| 2021/08/11 747 | 753 | 783 | +30 (+3.9%) | 
| 2021/06/09 744 | 745 | 734 | -11 (-1.4%) | 
| 2021/03/22 872 | 877 | 829 | -48 (-5.4%) | 
| 2021/03/19 866 | 876 | 827 | -49 (-5.5%) | 
| 2021/03/17 848 | 848 | 805 | -43 (-5%) | 
| 2021/03/16 842 | 840 | 842 | +2 (+0.2%) | 
| 2021/03/15 834 | 830 | 872 | +42 (+5%) | 
| 2021/03/11 822 | 817 | 844 | +27 (+3.3%) | 
| 2021/03/10 814 | 820 | 848 | +28 (+3.4%) | 
| 2021/03/09 822 | 822 | 842 | +20 (+2.4%) | 
| 2021/02/16 792 | 794 | 786 | -8 (-1%) | 
| 2021/02/08 778 | 781 | 792 | +11 (+1.4%) | 
| 2020/11/11 927 | 925 | 891 | -34 (-3.6%) |