ハマキョウレックス 9037
21 勝/ 23 敗
売りシグナル 点灯中
          過去3年間で44回中21回株価が下落した(21勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 1,628 | - | - | - - | 
| 2025/10/20 1,588 | 1,580 | - | - - | 
| 2025/08/12 1,533 | 1,534 | 1,511 | -23 (-1.4%) | 
| 2025/08/06 1,510 | 1,511 | 1,520 | +9 (+0.5%) | 
| 2025/06/23 1,396 | 1,405 | 1,356 | -49 (-3.4%) | 
| 2025/04/22 1,324 | 1,342 | 1,333 | -9 (-0.6%) | 
| 2025/03/18 1,320 | 1,316 | 1,350 | +34 (+2.5%) | 
| 2025/03/14 1,309 | 1,320 | 1,339 | +19 (+1.4%) | 
| 2025/01/29 1,350 | 1,350 | 1,301 | -49 (-3.6%) | 
| 2024/12/27 1,355 | 1,370 | 1,316 | -54 (-3.9%) | 
| 2024/12/09 1,313 | 1,316 | 1,307 | -9 (-0.6%) | 
| 2024/12/04 1,295 | 1,298 | 1,292 | -6 (-0.4%) | 
| 2024/10/21 1,300 | 1,295 | 1,259 | -36 (-2.7%) | 
| 2024/09/27 1,268 | 1,221 | 1,284 | +63 (+5.1%) | 
| 2024/09/10 1,223.8 | 1,222.5 | 1,238.8 | +16.2 (+1.3%) | 
| 2024/08/29 1,228.8 | 1,232.5 | 1,223.8 | -8.7 (-0.7%) | 
| 2024/08/27 1,207.5 | 1,200 | 1,233.8 | +33.7 (+2.8%) | 
| 2024/07/18 1,178.8 | 1,178.8 | 1,165 | -13.7 (-1.1%) | 
| 2024/07/03 1,146.3 | 1,146.3 | 1,135 | -11.2 (-0.9%) | 
| 2024/06/28 1,101.3 | 1,110 | 1,130 | +20 (+1.8%) | 
| 2024/06/18 1,061.3 | 1,067.5 | 1,088.8 | +21.2 (+1.9%) | 
| 2024/06/04 1,030 | 1,012.5 | 1,011.3 | -1.2 (-0.1%) | 
| 2024/04/12 992.5 | 982.5 | 950 | -32.5 (-3.3%) | 
| 2024/01/11 1,055 | 1,062.5 | 1,042.5 | -20 (-1.8%) | 
| 2024/01/09 1,036.3 | 1,036.3 | 1,047.5 | +11.2 (+1%) | 
| 2023/11/29 1,008.8 | 1,000 | 996.3 | -3.7 (-0.3%) | 
| 2023/11/06 992.5 | 980 | 967.5 | -12.5 (-1.2%) | 
| 2023/09/05 1,051.3 | 1,055 | 1,050 | -5 (-0.4%) | 
| 2023/08/24 1,035 | 1,022.5 | 1,047.5 | +25 (+2.4%) | 
| 2023/08/16 1,016.3 | 1,016.3 | 1,032.5 | +16.2 (+1.5%) | 
| 2023/08/14 1,012.5 | 1,023.8 | 1,025 | +1.2 (+0.1%) | 
| 2023/08/09 1,003.8 | 1,010 | 1,013.8 | +3.7 (+0.3%) | 
| 2023/07/31 981.3 | 982.5 | 985 | +2.5 (+0.2%) | 
| 2023/07/26 960 | 960 | 972.5 | +12.5 (+1.3%) | 
| 2023/06/21 960 | 961.3 | 966.3 | +5 (+0.5%) | 
| 2023/06/14 925 | 926.3 | 960 | +33.7 (+3.6%) | 
| 2023/05/18 896.3 | 897.5 | 887.5 | -10 (-1.1%) | 
| 2023/05/02 891.3 | 888.8 | 890 | +1.2 (+0.1%) | 
| 2023/04/25 853.8 | 843.8 | 891.3 | +47.5 (+5.6%) | 
| 2023/04/19 835 | 835 | 845 | +10 (+1.1%) | 
| 2023/03/07 820 | 812.5 | 786.3 | -26.2 (-3.2%) | 
| 2023/02/01 808.8 | 816.3 | 808.8 | -7.5 (-0.9%) | 
| 2023/01/26 778.8 | 780 | 810 | +30 (+3.8%) | 
| 2022/11/25 872.5 | 873.8 | 822.5 | -51.2 (-5.8%) | 
| 2022/11/17 858.8 | 867.5 | 872.5 | +5 (+0.5%) | 
| 2022/11/15 848.8 | 842.5 | 872.5 | +30 (+3.5%) |