イーエムシステムズ 4820
26 勝/ 9 敗
売りシグナル 点灯中
過去3年間で35回中26回株価が下落した(26勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
829 |
- | - |
- - |
|
2025/10/22
803 |
783 | - |
- - |
|
2025/08/06
785 |
782 | 763 |
-19 (-2.4%) |
|
2025/08/05
776 |
777 | 758 |
-19 (-2.4%) |
|
2025/08/04
774 |
775 | 768 |
-7 (-0.9%) |
|
2025/08/01
773 |
768 | 772 |
+4 (+0.5%) |
|
2025/07/31
768 |
770 | 780 |
+10 (+1.2%) |
|
2025/07/30
740 |
755 | 785 |
+30 (+3.9%) |
|
2025/01/28
811 |
812 | 783 |
-29 (-3.5%) |
|
2024/11/21
723 |
720 | 717 |
-3 (-0.4%) |
|
2024/11/20
723 |
719 | 706 |
-13 (-1.8%) |
|
2024/11/19
700 |
709 | 705 |
-4 (-0.5%) |
|
2024/11/18
690 |
711 | 690 |
-21 (-2.9%) |
|
2024/11/15
640 |
670 | 717 |
+47 (+7%) |
|
2024/10/07
557 |
550 | 555 |
+5 (+0.9%) |
|
2024/07/22
657 |
660 | 651 |
-9 (-1.3%) |
|
2024/07/19
657 |
654 | 623 |
-31 (-4.7%) |
|
2024/02/16
758 |
754 | 717 |
-37 (-4.9%) |
|
2024/02/15
735 |
735 | 712 |
-23 (-3.1%) |
|
2024/01/10
722 |
730 | 696 |
-34 (-4.6%) |
|
2024/01/09
720 |
720 | 707 |
-13 (-1.8%) |
|
2024/01/05
715 |
723 | 722 |
-1 (-0.1%) |
|
2024/01/04
713 |
718 | 725 |
+7 (+0.9%) |
|
2023/11/08
751 |
758 | 670 |
-88 (-11.6%) |
|
2023/11/07
747 |
756 | 684 |
-72 (-9.5%) |
|
2023/11/06
753 |
753 | 679 |
-74 (-9.8%) |
|
2023/11/02
743 |
752 | 747 |
-5 (-0.6%) |
|
2023/11/01
723 |
725 | 756 |
+31 (+4.2%) |
|
2023/06/05
883 |
869 | 831 |
-38 (-4.3%) |
|
2023/06/02
860 |
877 | 820 |
-57 (-6.4%) |
|
2023/06/01
826 |
834 | 815 |
-19 (-2.2%) |
|
2023/05/31
825 |
821 | 837 |
+16 (+1.9%) |
|
2023/05/12
816 |
820 | 781 |
-39 (-4.7%) |
|
2023/01/25
922 |
925 | 912 |
-13 (-1.4%) |
|
2023/01/24
897 |
900 | 939 |
+39 (+4.3%) |
|
2022/10/31
986 |
990 | 943 |
-47 (-4.7%) |