オカダアイヨン 6294
48 勝/ 35 敗
売りシグナル 点灯中
過去5年間で83回中48回株価が下落した(48勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,117 |
- | - |
- - |
|
2025/08/20
2,097 |
2,097 | 2,040 |
-57 (-2.7%) |
|
2025/08/19
2,109 |
2,103 | 2,057 |
-46 (-2.1%) |
|
2025/08/18
2,065 |
2,076 | 2,075 |
-1 (-0%) |
|
2025/07/28
1,959 |
1,946 | 1,942 |
-4 (-0.2%) |
|
2025/07/24
1,918 |
1,919 | 1,929 |
+10 (+0.5%) |
|
2025/02/14
2,146 |
2,150 | 2,133 |
-17 (-0.7%) |
|
2025/02/13
2,135 |
2,097 | 2,122 |
+25 (+1.1%) |
|
2025/02/04
2,004 |
2,004 | 2,044 |
+40 (+1.9%) |
|
2025/02/03
1,991 |
2,000 | 2,028 |
+28 (+1.4%) |
|
2025/01/30
1,974 |
1,982 | 2,003 |
+21 (+1%) |
|
2025/01/29
1,957 |
1,942 | 2,018 |
+76 (+3.9%) |
|
2024/12/30
1,938 |
1,937 | 1,851 |
-86 (-4.4%) |
|
2024/11/12
2,165 |
2,147 | 1,890 |
-257 (-11.9%) |
|
2024/11/08
2,155 |
2,168 | 1,909 |
-259 (-11.9%) |
|
2024/11/07
2,153 |
2,233 | 2,121 |
-112 (-5%) |
|
2024/02/29
3,015 |
3,030 | 2,916 |
-114 (-3.7%) |
|
2024/02/27
2,985 |
2,985 | 2,983 |
-2 (-0%) |
|
2024/02/26
2,935 |
2,980 | 2,947 |
-33 (-1.1%) |
|
2024/02/20
2,889 |
2,839 | 2,939 |
+100 (+3.5%) |
|
2024/01/31
2,774 |
2,751 | 2,724 |
-27 (-0.9%) |
|
2024/01/10
2,665 |
2,663 | 2,510 |
-153 (-5.7%) |
|
2024/01/09
2,613 |
2,645 | 2,540 |
-105 (-3.9%) |
|
2024/01/05
2,615 |
2,615 | 2,574 |
-41 (-1.5%) |
|
2024/01/04
2,629 |
2,630 | 2,584 |
-46 (-1.7%) |
|
2023/12/29
2,468 |
2,600 | 2,653 |
+53 (+2%) |
|
2023/12/28
2,359 |
2,395 | 2,665 |
+270 (+11.2%) |
|
2023/11/14
2,193 |
2,220 | 2,195 |
-25 (-1.1%) |
|
2023/11/13
2,249 |
2,243 | 2,166 |
-77 (-3.4%) |
|
2023/06/15
2,251 |
2,270 | 2,343 |
+73 (+3.2%) |
|
2023/06/14
2,226 |
2,232 | 2,292 |
+60 (+2.6%) |
|
2023/06/13
2,193 |
2,201 | 2,311 |
+110 (+4.9%) |
|
2023/06/12
2,211 |
2,220 | 2,321 |
+101 (+4.5%) |
|
2023/06/09
2,060 |
2,110 | 2,238 |
+128 (+6%) |
|
2023/05/25
1,933 |
1,936 | 1,842 |
-94 (-4.8%) |
|
2023/05/09
1,850 |
1,836 | 1,784 |
-52 (-2.8%) |
|
2023/05/02
1,837 |
1,836 | 1,780 |
-56 (-3%) |
|
2023/05/01
1,848 |
1,848 | 1,854 |
+6 (+0.3%) |
|
2023/04/28
1,792 |
1,808 | 1,826 |
+18 (+0.9%) |
|
2023/03/08
1,801 |
1,810 | 1,742 |
-68 (-3.7%) |
|
2023/03/03
1,749 |
1,752 | 1,780 |
+28 (+1.5%) |
|
2023/03/02
1,754 |
1,750 | 1,794 |
+44 (+2.5%) |
|
2023/03/01
1,680 |
1,679 | 1,801 |
+122 (+7.2%) |
|
2023/02/08
1,652 |
1,652 | 1,569 |
-83 (-5%) |
|
2023/02/07
1,646 |
1,649 | 1,598 |
-51 (-3%) |
|
2023/01/23
1,565 |
1,563 | 1,581 |
+18 (+1.1%) |
|
2022/11/25
1,587 |
1,578 | 1,501 |
-77 (-4.8%) |
|
2022/11/24
1,577 |
1,597 | 1,531 |
-66 (-4.1%) |
|
2022/11/22
1,541 |
1,550 | 1,547 |
-3 (-0.1%) |
|
2022/11/08
1,479 |
1,480 | 1,505 |
+25 (+1.6%) |
|
2022/10/04
1,489 |
1,484 | 1,427 |
-57 (-3.8%) |
|
2022/09/13
1,474 |
1,450 | 1,453 |
+3 (+0.2%) |
|
2022/09/12
1,470 |
1,473 | 1,446 |
-27 (-1.8%) |
|
2022/09/09
1,465 |
1,481 | 1,449 |
-32 (-2.1%) |
|
2022/04/20
1,593 |
1,598 | 1,518 |
-80 (-5%) |
|
2022/04/08
1,523 |
1,520 | 1,493 |
-27 (-1.7%) |
|
2022/01/04
1,577 |
1,583 | 1,545 |
-38 (-2.4%) |
|
2021/12/30
1,582 |
1,593 | 1,508 |
-85 (-5.3%) |
|
2021/11/25
1,557 |
1,550 | 1,416 |
-134 (-8.6%) |
|
2021/11/22
1,475 |
1,475 | 1,417 |
-58 (-3.9%) |
|
2021/11/17
1,402 |
1,387 | 1,557 |
+170 (+12.2%) |
|
2021/11/16
1,426 |
1,404 | 1,474 |
+70 (+4.9%) |
|
2021/11/15
1,388 |
1,371 | 1,475 |
+104 (+7.5%) |
|
2021/08/17
1,405 |
1,405 | 1,284 |
-121 (-8.6%) |
|
2021/08/16
1,382 |
1,395 | 1,286 |
-109 (-7.8%) |
|
2021/07/13
1,347 |
1,340 | 1,268 |
-72 (-5.3%) |
|
2021/07/12
1,339 |
1,344 | 1,273 |
-71 (-5.2%) |
|
2021/05/28
1,347 |
1,345 | 1,311 |
-34 (-2.5%) |
|
2021/05/27
1,318 |
1,318 | 1,321 |
+3 (+0.2%) |
|
2021/05/26
1,308 |
1,307 | 1,321 |
+14 (+1%) |
|
2021/05/10
1,245 |
1,239 | 1,195 |
-44 (-3.5%) |
|
2021/03/02
1,287 |
1,269 | 1,279 |
+10 (+0.7%) |
|
2021/02/25
1,250 |
1,235 | 1,240 |
+5 (+0.4%) |
|
2021/02/17
1,235 |
1,225 | 1,250 |
+25 (+2%) |
|
2021/01/13
1,249 |
1,240 | 1,150 |
-90 (-7.2%) |
|
2021/01/12
1,178 |
1,180 | 1,172 |
-8 (-0.6%) |
|
2021/01/08
1,160 |
1,160 | 1,154 |
-6 (-0.5%) |
|
2021/01/07
1,145 |
1,150 | 1,171 |
+21 (+1.8%) |
|
2021/01/06
1,121 |
1,125 | 1,203 |
+78 (+6.9%) |
|
2020/12/30
1,109 |
1,122 | 1,160 |
+38 (+3.3%) |
|
2020/12/29
1,096 |
1,095 | 1,145 |
+50 (+4.5%) |
|
2020/12/03
1,084 |
1,079 | 1,061 |
-18 (-1.6%) |
|
2020/12/02
1,079 |
1,084 | 1,061 |
-23 (-2.1%) |
|
2020/12/01
1,039 |
1,039 | 1,058 |
+19 (+1.8%) |