PHCホールディングス 6523
23 勝/ 15 敗
売りシグナル 点灯中
過去5年間で38回中23回株価が下落した(23勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
1,048 |
- | - |
- - |
|
2025/10/20
1,051 |
1,048 | 1,058 |
+10 (+0.9%) |
|
2025/09/08
1,109 |
1,108 | 1,017 |
-91 (-8.2%) |
|
2025/08/25
1,043 |
1,034 | 1,009 |
-25 (-2.4%) |
|
2025/08/20
1,034 |
1,042 | 1,008 |
-34 (-3.2%) |
|
2025/08/18
1,022 |
1,018 | 1,043 |
+25 (+2.4%) |
|
2025/08/13
1,020 |
1,025 | 1,034 |
+9 (+0.8%) |
|
2025/07/29
924 |
921 | 933 |
+12 (+1.3%) |
|
2025/04/28
968 |
975 | 954 |
-21 (-2.1%) |
|
2025/01/29
1,051 |
1,042 | 1,021 |
-21 (-2%) |
|
2025/01/27
1,025 |
1,028 | 1,024 |
-4 (-0.3%) |
|
2024/06/11
1,176 |
1,167 | 1,129 |
-38 (-3.2%) |
|
2024/06/07
1,168 |
1,165 | 1,173 |
+8 (+0.6%) |
|
2024/03/22
1,296 |
1,300 | 1,236 |
-64 (-4.9%) |
|
2024/01/16
1,527 |
1,536 | 1,530 |
-6 (-0.3%) |
|
2024/01/11
1,506 |
1,510 | 1,509 |
-1 (-0%) |
|
2024/01/09
1,492 |
1,493 | 1,527 |
+34 (+2.2%) |
|
2023/11/30
1,485 |
1,495 | 1,452 |
-43 (-2.8%) |
|
2023/11/24
1,498 |
1,496 | 1,480 |
-16 (-1%) |
|
2023/09/21
1,616 |
1,605 | 1,523 |
-82 (-5.1%) |
|
2023/09/07
1,528 |
1,522 | 1,542 |
+20 (+1.3%) |
|
2023/09/05
1,525 |
1,540 | 1,519 |
-21 (-1.3%) |
|
2023/06/29
1,547 |
1,551 | 1,537 |
-14 (-0.9%) |
|
2023/05/26
1,460 |
1,520 | 1,508 |
-12 (-0.7%) |
|
2023/04/14
1,474 |
1,480 | 1,434 |
-46 (-3.1%) |
|
2023/04/04
1,442 |
1,434 | 1,454 |
+20 (+1.3%) |
|
2023/01/25
1,576 |
1,596 | 1,525 |
-71 (-4.4%) |
|
2023/01/19
1,573 |
1,587 | 1,571 |
-16 (-1%) |
|
2022/11/14
1,656 |
1,656 | 1,645 |
-11 (-0.6%) |
|
2022/11/08
1,585 |
1,599 | 1,633 |
+34 (+2.1%) |
|
2022/11/02
1,556 |
1,540 | 1,641 |
+101 (+6.5%) |
|
2022/08/09
1,712 |
1,712 | 1,638 |
-74 (-4.3%) |
|
2022/08/05
1,664 |
1,675 | 1,630 |
-45 (-2.6%) |
|
2022/08/01
1,659 |
1,643 | 1,698 |
+55 (+3.3%) |
|
2022/07/26
1,543 |
1,558 | 1,642 |
+84 (+5.3%) |
|
2022/07/22
1,524 |
1,520 | 1,627 |
+107 (+7%) |
|
2022/07/15
1,466 |
1,489 | 1,549 |
+60 (+4%) |
|
2022/07/08
1,438 |
1,468 | 1,466 |
-2 (-0.1%) |
|
2022/03/29
1,743 |
1,718 | 1,880 |
+162 (+9.4%) |