神戸電鉄 9046
23 勝/ 19 敗
売りシグナル 点灯中
過去5年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,510 |
- | - |
- - |
|
2025/09/16
2,570 |
2,595 | 2,616 |
+21 (+0.8%) |
|
2025/09/09
2,582 |
2,579 | 2,568 |
-11 (-0.4%) |
|
2025/08/08
2,502 |
2,500 | 2,501 |
+1 (+0%) |
|
2025/04/22
2,475 |
2,480 | 2,433 |
-47 (-1.8%) |
|
2025/03/07
2,561 |
2,579 | 2,567 |
-12 (-0.4%) |
|
2025/02/19
2,486 |
2,484 | 2,492 |
+8 (+0.3%) |
|
2025/02/14
2,483 |
2,476 | 2,424 |
-52 (-2.1%) |
|
2025/02/03
2,418 |
2,468 | 2,444 |
-24 (-0.9%) |
|
2025/01/29
2,420 |
2,420 | 2,440 |
+20 (+0.8%) |
|
2025/01/08
2,343 |
2,340 | 2,282 |
-58 (-2.4%) |
|
2025/01/06
2,323 |
2,320 | 2,293 |
-27 (-1.1%) |
|
2024/06/28
2,788 |
2,788 | 2,772 |
-16 (-0.5%) |
|
2024/05/21
2,798 |
2,848 | 2,807 |
-41 (-1.4%) |
|
2024/01/12
2,952 |
2,952 | 2,898 |
-54 (-1.8%) |
|
2024/01/05
2,942 |
2,939 | 2,964 |
+25 (+0.8%) |
|
2023/12/01
2,943 |
2,937 | 2,917 |
-20 (-0.6%) |
|
2023/11/29
2,923 |
2,905 | 2,912 |
+7 (+0.2%) |
|
2023/11/27
2,917 |
2,900 | 2,929 |
+29 (+1%) |
|
2023/11/20
2,907 |
2,919 | 2,937 |
+18 (+0.6%) |
|
2023/11/15
2,849 |
2,849 | 2,923 |
+74 (+2.5%) |
|
2023/11/07
2,858 |
2,849 | 2,858 |
+9 (+0.3%) |
|
2023/09/06
3,080 |
3,080 | 3,065 |
-15 (-0.4%) |
|
2023/07/31
3,055 |
3,020 | 3,035 |
+15 (+0.4%) |
|
2023/07/26
3,010 |
3,005 | 3,050 |
+45 (+1.4%) |
|
2023/05/02
3,235 |
3,235 | 3,225 |
-10 (-0.3%) |
|
2023/04/21
3,190 |
3,195 | 3,210 |
+15 (+0.4%) |
|
2023/04/19
3,190 |
3,195 | 3,190 |
-5 (-0.1%) |
|
2023/04/17
3,190 |
3,195 | 3,190 |
-5 (-0.1%) |
|
2023/03/08
3,220 |
3,220 | 3,160 |
-60 (-1.8%) |
|
2022/11/25
3,310 |
3,310 | 3,210 |
-100 (-3%) |
|
2022/09/14
3,400 |
3,390 | 3,415 |
+25 (+0.7%) |
|
2022/08/18
3,385 |
3,385 | 3,350 |
-35 (-1%) |
|
2022/08/15
3,385 |
3,385 | 3,370 |
-15 (-0.4%) |
|
2022/05/19
3,285 |
3,295 | 3,300 |
+5 (+0.1%) |
|
2022/05/17
3,290 |
3,295 | 3,270 |
-25 (-0.7%) |
|
2022/02/18
3,400 |
3,395 | 3,425 |
+30 (+0.8%) |
|
2022/02/10
3,340 |
3,340 | 3,400 |
+60 (+1.7%) |
|
2021/09/08
3,625 |
3,625 | 3,630 |
+5 (+0.1%) |
|
2021/08/31
3,570 |
3,575 | 3,610 |
+35 (+0.9%) |
|
2021/02/16
3,800 |
3,780 | 3,670 |
-110 (-2.9%) |
|
2020/12/21
3,710 |
3,705 | 3,555 |
-150 (-4%) |
|
2020/11/10
3,795 |
3,835 | 3,770 |
-65 (-1.6%) |