フィデアホールディングス 8713
49 勝/ 50 敗
売りシグナル 点灯中
過去5年間で99回中49回株価が下落した(49勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
1,675 |
- | - |
- - |
|
2025/09/26
1,663 |
1,629 | 1,575 |
-54 (-3.3%) |
|
2025/09/11
1,644 |
1,653 | 1,618 |
-35 (-2.1%) |
|
2025/08/22
1,636 |
1,650 | 1,589 |
-61 (-3.6%) |
|
2025/08/18
1,598 |
1,589 | 1,630 |
+41 (+2.5%) |
|
2025/08/15
1,592 |
1,590 | 1,636 |
+46 (+2.8%) |
|
2025/07/24
1,541 |
1,539 | 1,527 |
-12 (-0.7%) |
|
2025/07/23
1,522 |
1,532 | 1,517 |
-15 (-0.9%) |
|
2025/07/17
1,510 |
1,510 | 1,536 |
+26 (+1.7%) |
|
2025/07/14
1,490 |
1,491 | 1,496 |
+5 (+0.3%) |
|
2025/07/11
1,490 |
1,489 | 1,501 |
+12 (+0.8%) |
|
2025/07/09
1,469 |
1,475 | 1,494 |
+19 (+1.2%) |
|
2025/07/04
1,465 |
1,461 | 1,490 |
+29 (+1.9%) |
|
2025/05/14
1,549 |
1,541 | 1,467 |
-74 (-4.8%) |
|
2025/03/21
1,599 |
1,601 | 1,560 |
-41 (-2.5%) |
|
2025/03/19
1,567 |
1,570 | 1,608 |
+38 (+2.4%) |
|
2025/02/18
1,566 |
1,565 | 1,520 |
-45 (-2.8%) |
|
2025/02/17
1,540 |
1,540 | 1,518 |
-22 (-1.4%) |
|
2025/01/31
1,512 |
1,508 | 1,492 |
-16 (-1%) |
|
2024/11/07
1,482 |
1,490 | 1,410 |
-80 (-5.3%) |
|
2024/11/06
1,460 |
1,480 | 1,398 |
-82 (-5.5%) |
|
2024/05/31
1,665 |
1,666 | 1,605 |
-61 (-3.6%) |
|
2024/05/20
1,603 |
1,611 | 1,589 |
-22 (-1.3%) |
|
2024/05/15
1,603 |
1,608 | 1,586 |
-22 (-1.3%) |
|
2024/05/14
1,592 |
1,592 | 1,606 |
+14 (+0.8%) |
|
2024/03/22
1,681 |
1,666 | 1,598 |
-68 (-4%) |
|
2024/03/08
1,675 |
1,670 | 1,638 |
-32 (-1.9%) |
|
2024/03/01
1,638 |
1,640 | 1,675 |
+35 (+2.1%) |
|
2024/01/26
1,608 |
1,608 | 1,587 |
-21 (-1.3%) |
|
2024/01/25
1,595 |
1,609 | 1,600 |
-9 (-0.5%) |
|
2024/01/11
1,564 |
1,575 | 1,549 |
-26 (-1.6%) |
|
2023/11/01
1,650 |
1,664 | 1,546 |
-118 (-7%) |
|
2023/09/13
1,679 |
1,687 | 1,695 |
+8 (+0.4%) |
|
2023/09/12
1,664 |
1,672 | 1,687 |
+15 (+0.8%) |
|
2023/09/11
1,642 |
1,660 | 1,708 |
+48 (+2.8%) |
|
2023/09/06
1,598 |
1,592 | 1,679 |
+87 (+5.4%) |
|
2023/09/05
1,571 |
1,576 | 1,664 |
+88 (+5.5%) |
|
2023/09/04
1,573 |
1,580 | 1,642 |
+62 (+3.9%) |
|
2023/09/01
1,542 |
1,546 | 1,579 |
+33 (+2.1%) |
|
2023/08/31
1,521 |
1,527 | 1,595 |
+68 (+4.4%) |
|
2023/08/30
1,515 |
1,511 | 1,598 |
+87 (+5.7%) |
|
2023/07/31
1,488 |
1,494 | 1,470 |
-24 (-1.6%) |
|
2023/07/28
1,478 |
1,496 | 1,465 |
-31 (-2%) |
|
2023/07/05
1,413 |
1,413 | 1,412 |
-1 (-0%) |
|
2023/07/04
1,424 |
1,416 | 1,408 |
-8 (-0.5%) |
|
2023/07/03
1,383 |
1,388 | 1,413 |
+25 (+1.8%) |
|
2023/06/29
1,368 |
1,366 | 1,403 |
+37 (+2.7%) |
|
2023/06/28
1,368 |
1,370 | 1,413 |
+43 (+3.1%) |
|
2023/06/22
1,343 |
1,346 | 1,368 |
+22 (+1.6%) |
|
2023/06/21
1,340 |
1,345 | 1,368 |
+23 (+1.7%) |
|
2023/06/19
1,335 |
1,328 | 1,344 |
+16 (+1.2%) |
|
2023/04/20
1,382 |
1,380 | 1,346 |
-34 (-2.4%) |
|
2023/03/01
1,558 |
1,562 | 1,543 |
-19 (-1.2%) |
|
2023/02/28
1,522 |
1,522 | 1,527 |
+5 (+0.3%) |
|
2023/02/27
1,529 |
1,535 | 1,518 |
-17 (-1.1%) |
|
2022/12/28
1,446 |
1,435 | 1,434 |
-1 (-0%) |
|
2022/12/27
1,442 |
1,439 | 1,437 |
-2 (-0.1%) |
|
2022/12/23
1,420 |
1,432 | 1,445 |
+13 (+0.9%) |
|
2022/12/22
1,417 |
1,409 | 1,439 |
+30 (+2.1%) |
|
2022/11/29
1,373 |
1,368 | 1,307 |
-61 (-4.4%) |
|
2022/11/28
1,374 |
1,362 | 1,310 |
-52 (-3.8%) |
|
2022/11/25
1,375 |
1,390 | 1,325 |
-65 (-4.6%) |
|
2022/11/24
1,346 |
1,348 | 1,352 |
+4 (+0.2%) |
|
2022/11/22
1,318 |
1,327 | 1,361 |
+34 (+2.5%) |
|
2022/10/26
1,320 |
1,308 | 1,280 |
-28 (-2.1%) |
|
2022/08/18
1,339 |
1,339 | 1,334 |
-5 (-0.3%) |
|
2022/08/17
1,335 |
1,333 | 1,326 |
-7 (-0.5%) |
|
2022/08/16
1,327 |
1,334 | 1,318 |
-16 (-1.1%) |
|
2022/08/15
1,324 |
1,324 | 1,337 |
+13 (+0.9%) |
|
2022/07/11
1,319 |
1,315 | 1,279 |
-36 (-2.7%) |
|
2022/01/12
1,466 |
1,460 | 1,359 |
-101 (-6.9%) |
|
2022/01/11
1,470 |
1,490 | 1,393 |
-97 (-6.5%) |
|
2022/01/07
1,406 |
1,409 | 1,411 |
+2 (+0.1%) |
|
2022/01/05
1,361 |
1,353 | 1,471 |
+118 (+8.7%) |
|
2022/01/04
1,356 |
1,366 | 1,466 |
+100 (+7.3%) |
|
2021/12/30
1,337 |
1,346 | 1,470 |
+124 (+9.2%) |
|
2021/12/29
1,331 |
1,332 | 1,406 |
+74 (+5.5%) |
|
2021/12/23
1,304 |
1,314 | 1,337 |
+23 (+1.7%) |
|
2021/12/07
1,275 |
1,267 | 1,242 |
-25 (-1.9%) |
|
2021/09/14
1,340 |
1,330 | 1,240 |
-90 (-6.7%) |
|
2021/09/13
1,340 |
1,350 | 1,280 |
-70 (-5.1%) |
|
2021/09/10
1,330 |
1,320 | 1,330 |
+10 (+0.7%) |
|
2021/07/02
1,310 |
1,290 | 1,190 |
-100 (-7.7%) |
|
2021/03/22
1,590 |
1,590 | 1,440 |
-150 (-9.4%) |
|
2021/03/19
1,600 |
1,600 | 1,500 |
-100 (-6.2%) |
|
2021/03/18
1,530 |
1,530 | 1,490 |
-40 (-2.6%) |
|
2021/03/17
1,440 |
1,450 | 1,430 |
-20 (-1.3%) |
|
2021/03/16
1,420 |
1,420 | 1,510 |
+90 (+6.3%) |
|
2021/03/15
1,400 |
1,400 | 1,590 |
+190 (+13.5%) |
|
2021/03/11
1,350 |
1,350 | 1,530 |
+180 (+13.3%) |
|
2021/03/10
1,360 |
1,360 | 1,440 |
+80 (+5.8%) |
|
2021/03/09
1,340 |
1,350 | 1,420 |
+70 (+5.1%) |
|
2021/02/16
1,210 |
1,220 | 1,240 |
+20 (+1.6%) |
|
2021/02/15
1,200 |
1,200 | 1,250 |
+50 (+4.1%) |
|
2021/02/12
1,170 |
1,180 | 1,220 |
+40 (+3.3%) |
|
2021/02/10
1,160 |
1,170 | 1,220 |
+50 (+4.2%) |
|
2021/02/09
1,150 |
1,150 | 1,250 |
+100 (+8.6%) |
|
2021/02/08
1,160 |
1,160 | 1,210 |
+50 (+4.3%) |
|
2021/02/05
1,130 |
1,140 | 1,200 |
+60 (+5.2%) |
|
2020/11/11
1,130 |
1,120 | 1,110 |
-10 (-0.8%) |