東和フードサービス 3329
51 勝/ 55 敗
売りシグナル 点灯中
過去5年間で106回中51回株価が下落した(51勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
2,146 |
- | - |
- - |
|
2025/10/28
2,141 |
2,144 | - |
- - |
|
2025/08/19
2,129 |
2,129 | 2,122 |
-7 (-0.3%) |
|
2025/08/18
2,122 |
2,125 | 2,130 |
+5 (+0.2%) |
|
2025/08/13
2,115 |
2,112 | 2,126 |
+14 (+0.6%) |
|
2025/08/08
2,111 |
2,111 | 2,122 |
+11 (+0.5%) |
|
2025/08/01
2,109 |
2,102 | 2,111 |
+9 (+0.4%) |
|
2025/07/29
2,104 |
2,104 | 2,103 |
-1 (-0%) |
|
2025/07/24
2,102 |
2,102 | 2,101 |
-1 (-0%) |
|
2025/03/31
2,131 |
2,122 | 2,058 |
-64 (-3%) |
|
2025/03/28
2,132 |
2,122 | 2,107 |
-15 (-0.7%) |
|
2025/02/27
2,119 |
2,110 | 2,094 |
-16 (-0.7%) |
|
2025/02/13
2,096 |
2,096 | 2,085 |
-11 (-0.5%) |
|
2025/02/04
2,079 |
2,080 | 2,079 |
-1 (-0%) |
|
2025/01/08
2,065 |
2,066 | 2,047 |
-19 (-0.9%) |
|
2025/01/07
2,063 |
2,064 | 2,055 |
-9 (-0.4%) |
|
2025/01/06
2,064 |
2,065 | 2,053 |
-12 (-0.5%) |
|
2024/12/30
2,026 |
2,064 | 2,053 |
-11 (-0.5%) |
|
2024/07/02
2,129 |
2,130 | 2,110 |
-20 (-0.9%) |
|
2024/07/01
2,122 |
2,130 | 2,112 |
-18 (-0.8%) |
|
2024/06/28
2,112 |
2,124 | 2,115 |
-9 (-0.4%) |
|
2024/05/28
2,141 |
2,140 | 2,088 |
-52 (-2.4%) |
|
2024/05/27
2,123 |
2,123 | 2,056 |
-67 (-3.1%) |
|
2024/03/28
2,128 |
2,135 | 2,166 |
+31 (+1.4%) |
|
2024/03/27
2,119 |
2,092 | 2,135 |
+43 (+2%) |
|
2024/02/26
2,169 |
2,167 | 1,939 |
-228 (-10.5%) |
|
2024/02/22
2,099 |
2,122 | 1,960 |
-162 (-7.6%) |
|
2024/02/21
2,030 |
2,050 | 1,971 |
-79 (-3.8%) |
|
2024/02/20
2,023 |
2,030 | 1,972 |
-58 (-2.8%) |
|
2024/02/19
1,994 |
2,001 | 2,009 |
+8 (+0.3%) |
|
2024/02/14
1,970 |
1,970 | 2,030 |
+60 (+3%) |
|
2024/02/13
1,977 |
1,979 | 2,023 |
+44 (+2.2%) |
|
2024/01/10
1,901 |
1,902 | 1,898 |
-4 (-0.2%) |
|
2024/01/09
1,881 |
1,898 | 1,882 |
-16 (-0.8%) |
|
2024/01/05
1,868 |
1,870 | 1,889 |
+19 (+1%) |
|
2023/11/28
1,981 |
1,951 | 1,826 |
-125 (-6.4%) |
|
2023/11/22
1,958 |
1,962 | 1,899 |
-63 (-3.2%) |
|
2023/11/21
1,941 |
1,937 | 1,890 |
-47 (-2.4%) |
|
2023/11/20
1,908 |
1,911 | 1,981 |
+70 (+3.6%) |
|
2023/11/16
1,885 |
1,881 | 1,935 |
+54 (+2.8%) |
|
2023/08/28
1,940 |
1,990 | 1,937 |
-53 (-2.6%) |
|
2023/08/25
1,875 |
1,893 | 1,914 |
+21 (+1.1%) |
|
2023/08/22
1,838 |
1,830 | 1,881 |
+51 (+2.7%) |
|
2023/08/21
1,834 |
1,855 | 1,940 |
+85 (+4.5%) |
|
2023/08/18
1,771 |
1,780 | 1,875 |
+95 (+5.3%) |
|
2023/08/02
1,717 |
1,717 | 1,696 |
-21 (-1.2%) |
|
2023/08/01
1,696 |
1,696 | 1,698 |
+2 (+0.1%) |
|
2023/07/27
1,675 |
1,670 | 1,712 |
+42 (+2.5%) |
|
2023/07/26
1,655 |
1,660 | 1,717 |
+57 (+3.4%) |
|
2023/07/21
1,648 |
1,648 | 1,662 |
+14 (+0.8%) |
|
2023/05/30
1,630 |
1,598 | 1,522 |
-76 (-4.7%) |
|
2023/05/29
1,589 |
1,579 | 1,536 |
-43 (-2.7%) |
|
2023/04/26
1,575 |
1,520 | 1,552 |
+32 (+2.1%) |
|
2023/04/07
1,560 |
1,560 | 1,554 |
-6 (-0.3%) |
|
2023/03/10
1,544 |
1,531 | 1,522 |
-9 (-0.5%) |
|
2023/03/09
1,539 |
1,526 | 1,510 |
-16 (-1%) |
|
2023/03/01
1,521 |
1,520 | 1,526 |
+6 (+0.3%) |
|
2023/02/28
1,521 |
1,528 | 1,530 |
+2 (+0.1%) |
|
2023/02/24
1,510 |
1,518 | 1,522 |
+4 (+0.2%) |
|
2023/02/22
1,507 |
1,504 | 1,513 |
+9 (+0.5%) |
|
2023/02/21
1,505 |
1,502 | 1,521 |
+19 (+1.2%) |
|
2023/02/20
1,510 |
1,510 | 1,521 |
+11 (+0.7%) |
|
2023/02/17
1,495 |
1,500 | 1,510 |
+10 (+0.6%) |
|
2023/01/05
1,476 |
1,478 | 1,472 |
-6 (-0.4%) |
|
2023/01/04
1,477 |
1,482 | 1,476 |
-6 (-0.4%) |
|
2022/08/26
1,539 |
1,531 | 1,540 |
+9 (+0.5%) |
|
2022/08/02
1,527 |
1,525 | 1,527 |
+2 (+0.1%) |
|
2022/08/01
1,528 |
1,530 | 1,519 |
-11 (-0.7%) |
|
2022/07/29
1,520 |
1,527 | 1,524 |
-3 (-0.1%) |
|
2022/07/28
1,518 |
1,520 | 1,530 |
+10 (+0.6%) |
|
2022/07/27
1,514 |
1,515 | 1,525 |
+10 (+0.6%) |
|
2022/05/30
1,531 |
1,491 | 1,472 |
-19 (-1.2%) |
|
2022/02/02
1,509 |
1,506 | 1,505 |
-1 (-0%) |
|
2022/01/06
1,497 |
1,502 | 1,501 |
-1 (-0%) |
|
2022/01/05
1,491 |
1,486 | 1,499 |
+13 (+0.8%) |
|
2022/01/04
1,493 |
1,497 | 1,483 |
-14 (-0.9%) |
|
2021/12/30
1,477 |
1,482 | 1,492 |
+10 (+0.6%) |
|
2021/09/02
1,588 |
1,578 | 1,595 |
+17 (+1%) |
|
2021/09/01
1,585 |
1,586 | 1,597 |
+11 (+0.6%) |
|
2021/08/31
1,548 |
1,570 | 1,592 |
+22 (+1.4%) |
|
2021/08/05
1,517 |
1,515 | 1,480 |
-35 (-2.3%) |
|
2021/08/04
1,495 |
1,497 | 1,488 |
-9 (-0.6%) |
|
2021/07/13
1,479 |
1,485 | 1,457 |
-28 (-1.8%) |
|
2021/07/07
1,441 |
1,445 | 1,479 |
+34 (+2.3%) |
|
2021/07/06
1,444 |
1,444 | 1,479 |
+35 (+2.4%) |
|
2021/07/05
1,432 |
1,432 | 1,455 |
+23 (+1.6%) |
|
2021/07/02
1,422 |
1,430 | 1,448 |
+18 (+1.2%) |
|
2021/07/01
1,415 |
1,423 | 1,443 |
+20 (+1.4%) |
|
2021/06/10
1,391 |
1,391 | 1,381 |
-10 (-0.7%) |
|
2021/06/09
1,396 |
1,396 | 1,386 |
-10 (-0.7%) |
|
2021/06/04
1,377 |
1,377 | 1,387 |
+10 (+0.7%) |
|
2021/06/03
1,379 |
1,383 | 1,391 |
+8 (+0.5%) |
|
2021/03/31
1,532 |
1,524 | 1,512 |
-12 (-0.7%) |
|
2021/03/18
1,487 |
1,485 | 1,445 |
-40 (-2.6%) |
|
2021/03/17
1,474 |
1,475 | 1,421 |
-54 (-3.6%) |
|
2021/03/16
1,460 |
1,465 | 1,460 |
-5 (-0.3%) |
|
2021/03/15
1,469 |
1,473 | 1,471 |
-2 (-0.1%) |
|
2021/03/12
1,431 |
1,461 | 1,478 |
+17 (+1.1%) |
|
2021/03/11
1,422 |
1,422 | 1,487 |
+65 (+4.5%) |
|
2021/03/10
1,420 |
1,415 | 1,474 |
+59 (+4.1%) |
|
2021/03/09
1,409 |
1,428 | 1,460 |
+32 (+2.2%) |
|
2021/03/08
1,392 |
1,392 | 1,469 |
+77 (+5.5%) |
|
2021/03/05
1,381 |
1,387 | 1,431 |
+44 (+3.1%) |
|
2021/03/04
1,379 |
1,384 | 1,422 |
+38 (+2.7%) |
|
2021/02/01
1,343 |
1,342 | 1,350 |
+8 (+0.5%) |
|
2021/01/29
1,339 |
1,332 | 1,340 |
+8 (+0.6%) |
|
2021/01/28
1,317 |
1,328 | 1,341 |
+13 (+0.9%) |
|
2021/01/27
1,297 |
1,293 | 1,343 |
+50 (+3.8%) |